ALTB Historical USD Price
Daily close · Aug 14, 2025 → Oct 31, 2026Daily price history
Sep 25, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005558 | $0.00005599 | $0.00005517 | $0.00005549 | $1.53 |
| 2026-10-30 | $0.0000551 | $0.00005682 | $0.00005397 | $0.00005556 | $1.53 |
| 2026-10-29 | $0.00005994 | $0.00006001 | $0.00005453 | $0.00005513 | $1.52 |
| 2026-10-28 | $0.00005875 | $0.00006009 | $0.00005854 | $0.00005989 | $1.65 |
| 2026-10-27 | $0.0000586 | $0.00005938 | $0.00005791 | $0.00005877 | $1.62 |
| 2026-10-26 | $0.00005829 | $0.00005888 | $0.00005788 | $0.00005858 | $1.61 |
| 2026-10-25 | $0.00005832 | $0.00005903 | $0.00005808 | $0.00005827 | $9.05 |
| 2026-10-24 | $0.00005834 | $0.00005847 | $0.00005671 | $0.00005836 | $9.07 |
| 2026-10-23 | $0.0000577 | $0.00005917 | $0.00005763 | $0.00005837 | $1.03 |
| 2026-10-22 | $0.00005898 | $0.00005919 | $0.00005733 | $0.00005772 | $1.02 |
| 2026-10-21 | $0.00005857 | $0.00005935 | $0.00005846 | $0.00005896 | $28.86 |
| 2026-10-20 | $0.0000578 | $0.00005868 | $0.00005731 | $0.00005857 | $28.66 |
| 2026-10-19 | $0.00005716 | $0.00005794 | $0.00005706 | $0.00005779 | $28.28 |
| 2026-10-18 | $0.0000567 | $0.0000572 | $0.00005582 | $0.00005711 | $27.95 |
| 2026-10-17 | $0.000057 | $0.00005712 | $0.00005626 | $0.00005671 | $27.75 |
| 2026-10-16 | $0.00005764 | $0.00005811 | $0.00005679 | $0.00005702 | $27.91 |
| 2026-10-15 | $0.0000579 | $0.00005803 | $0.00005743 | $0.00005763 | $28.20 |
| 2026-10-07 | $0.00006161 | $0.00006162 | $0.00006012 | $0.00006109 | $5.95 |
| 2026-10-06 | $0.00006219 | $0.00006228 | $0.00006154 | $0.00006165 | $6.01 |
| 2026-10-05 | $0.0000629 | $0.00006398 | $0.00006214 | $0.00006223 | $6.06 |
| 2026-10-04 | $0.00006226 | $0.00006299 | $0.00006191 | $0.0000629 | $6.13 |
| 2026-10-03 | $0.00006074 | $0.00006257 | $0.00006048 | $0.00006225 | $6.06 |
| 2026-10-02 | $0.00006103 | $0.00006191 | $0.00006022 | $0.00006075 | $5.92 |
| 2026-10-01 | $0.00006081 | $0.00006121 | $0.00006042 | $0.000061 | $5.94 |
| 2026-09-30 | $0.00006001 | $0.00006154 | $0.00005984 | $0.00006076 | $5.92 |
| 2026-09-29 | $0.00006039 | $0.00006081 | $0.00005939 | $0.00005996 | $5.84 |
| 2026-09-28 | $0.00006159 | $0.00006196 | $0.00005992 | $0.00006043 | $5.89 |
| 2026-09-27 | $0.00006116 | $0.00006191 | $0.00006096 | $0.0000616 | $6.00 |
| 2026-09-26 | $0.00006145 | $0.00006148 | $0.00006067 | $0.00006116 | $5.96 |
| 2026-09-25 | $0.00006143 | $0.00006196 | $0.00006087 | $0.00006144 | $5.99 |