ALTB Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00016088 | $0.00016088 | $0.00015611 | $0.00015774 | $7,271.38 |
| 2022-12-20 | $0.00015487 | $0.00016197 | $0.00015369 | $0.00016093 | $4,471.10 |
| 2022-12-19 | $0.00016164 | $0.00016281 | $0.00015379 | $0.00015469 | $11,688.88 |
| 2022-12-18 | $0.00015685 | $0.00016476 | $0.00015598 | $0.00016138 | $13,189.31 |
| 2022-12-17 | $0.00014997 | $0.00015725 | $0.0001456 | $0.00015725 | $13,131.59 |
| 2022-12-16 | $0.00016933 | $0.00017204 | $0.00014783 | $0.00014943 | $11,132.94 |
| 2022-12-15 | $0.0001765 | $0.00018442 | $0.00016862 | $0.0001694 | $12,356.59 |
| 2022-12-14 | $0.00018004 | $0.00018172 | $0.0001753 | $0.00017647 | $11,780.23 |
| 2022-12-13 | $0.000183 | $0.00018819 | $0.00017034 | $0.00017929 | $8,891.12 |
| 2022-12-12 | $0.00018968 | $0.00019171 | $0.00017999 | $0.00018355 | $12,302.16 |
| 2022-12-11 | $0.00018754 | $0.00019299 | $0.00018593 | $0.00018647 | $7,812.67 |
| 2022-12-10 | $0.0001844 | $0.00018891 | $0.0001844 | $0.0001871 | $4,505.83 |
| 2022-12-09 | $0.00018724 | $0.00019081 | $0.00018424 | $0.0001844 | $4,377.47 |
| 2022-12-08 | $0.00018634 | $0.00018913 | $0.00018528 | $0.00018687 | $12,864.70 |
| 2022-12-07 | $0.00020428 | $0.00020883 | $0.00018262 | $0.00018644 | $15,180.25 |
| 2022-12-06 | $0.00020197 | $0.00020465 | $0.0002012 | $0.00020431 | $12,899.65 |
| 2022-12-05 | $0.00019815 | $0.00020401 | $0.00019812 | $0.00020127 | $7,751.75 |
| 2022-12-04 | $0.00019708 | $0.00020084 | $0.00019691 | $0.00019828 | $3,456.17 |
| 2022-12-03 | $0.00019712 | $0.00019802 | $0.00019543 | $0.00019672 | $7,813.76 |
| 2022-12-02 | $0.00019352 | $0.00019749 | $0.00019119 | $0.00019743 | $4,916.36 |
| 2022-12-01 | $0.00019768 | $0.00019845 | $0.00019009 | $0.00019346 | $4,276.58 |
| 2022-11-30 | $0.00019732 | $0.0002006 | $0.00019472 | $0.00019764 | $5,739.57 |
| 2022-11-29 | $0.00020458 | $0.00020519 | $0.00019418 | $0.00019707 | $8,094.04 |
| 2022-11-28 | $0.00020877 | $0.00020931 | $0.00019785 | $0.00020453 | $12,387.99 |
| 2022-11-27 | $0.00020943 | $0.0002121 | $0.00020859 | $0.00020859 | $8,535.07 |
| 2022-11-26 | $0.00019885 | $0.00022507 | $0.00019877 | $0.00020968 | $10,222.87 |
| 2022-11-25 | $0.00020267 | $0.00020305 | $0.00019706 | $0.00019873 | $12,871.04 |
| 2022-11-24 | $0.00020699 | $0.00021216 | $0.00020177 | $0.00020256 | $7,965.29 |
| 2022-11-23 | $0.00018892 | $0.00020732 | $0.00018683 | $0.00020679 | $1,136.19 |
| 2022-11-22 | $0.00017856 | $0.00019021 | $0.00017657 | $0.00018879 | $10,310.79 |