CurrencyBeacon logo}}

Crypto Rate Dashboard

Alta Finance Price Chart

ALTA/USD
$0.003743
0.00%

ALTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-10 $0.00372463 $0.00377178 $0.0037202 $0.00374264 $2.15M
2022-12-09 $0.00377657 $0.00380376 $0.00371039 $0.00372377 $2.14M
2022-12-08 $0.0036319 $0.00379639 $0.00361062 $0.00377718 $2.17M
2022-12-07 $0.00374994 $0.00375414 $0.00360888 $0.0036347 $2.09M
2022-12-06 $0.00371308 $0.0037517 $0.00367145 $0.00375146 $2.15M
2022-12-05 $0.0037727 $0.00384137 $0.00368876 $0.00371105 $2.13M
2022-12-04 $0.00366012 $0.003777 $0.00366012 $0.00377517 $2.17M
2022-12-02 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1,181.02
2022-12-01 $0.00000004 $0.00000068 $0.00000004 $0.00000013 $3,024.26
2022-11-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,078.20
2022-11-29 $0.12312321 $0.12833998 $0.10898036 $0.1095731 $7,093.96
2022-11-28 $0.12575121 $0.12615078 $0.12158265 $0.12320566 $8,006.15
2022-11-27 $0.12689567 $0.12863948 $0.12572268 $0.12572268 $7,897.87
2022-11-26 $0.12624764 $0.12912318 $0.12610856 $0.12681151 $8,148.29
2022-11-25 $0.12670544 $0.12670544 $0.12255181 $0.12623879 $7,929.67
2022-11-24 $0.12468565 $0.12794298 $0.12429768 $0.12678375 $7,781.46
2022-11-23 $0.12000418 $0.12501532 $0.11899778 $0.12466806 $7,740.08
2022-11-22 $0.11670816 $0.11978186 $0.11355812 $0.11973038 $7,347.38
2022-11-21 $0.12026353 $0.12026353 $0.11408292 $0.11673141 $7,164.08
2022-11-20 $0.12821785 $0.12888943 $0.11974158 $0.12027119 $7,555.03
2022-11-19 $0.12762875 $0.1294341 $0.12643188 $0.12823869 $8,055.98
2022-11-18 $0.12633491 $0.12946389 $0.12633491 $0.12767097 $7,005.77
2022-11-17 $0.12803266 $0.1291395 $0.12508732 $0.12634415 $7,936.79
2022-11-16 $0.13195932 $0.13329373 $0.12578599 $0.12798175 $8,039.78
2022-11-15 $0.13090913 $0.13518615 $0.13040105 $0.13185497 $8,091.84
2022-11-14 $0.12853899 $0.13550871 $0.12405363 $0.1308783 $8,173.86
2022-11-13 $0.13227601 $0.13400841 $0.12719908 $0.1288231 $8,092.00
2022-11-12 $0.13568897 $0.13568897 $0.13078652 $0.1321906 $8,208.75
2022-11-11 $0.13687947 $0.13734423 $0.12783783 $0.13570657 $8,524.11
2022-11-10 $0.11587151 $0.14139575 $0.1156174 $0.13690263 $8,699.59