CurrencyBeacon logo}}

Crypto Rate Dashboard

ALQO Price Chart

XLQ/USD
$0.000025
0.00%

XLQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.20013031 $0.20612355 $0.18762722 $0.18823866 $18,089.37
2018-11-17 $0.20375202 $0.20378199 $0.19045977 $0.20011672 $17,227.95
2018-11-16 $0.21183132 $0.21535057 $0.19079747 $0.20371806 $22,166.83
2018-11-15 $0.19947091 $0.22186256 $0.18598986 $0.21183159 $26,888.26
2018-11-14 $0.23704351 $0.25183901 $0.19263027 $0.19924695 $41,719.30
2018-11-13 $0.2421105 $0.25188858 $0.22844287 $0.23795051 $37,779.36
2018-11-12 $0.24188337 $0.24612422 $0.23461901 $0.24209801 $15,827.95
2018-11-11 $0.25198343 $0.25272556 $0.23570197 $0.24185552 $18,358.76
2018-11-10 $0.24895775 $0.25575493 $0.23953202 $0.25211713 $15,897.56
2018-11-09 $0.24219076 $0.26512698 $0.24199936 $0.2490232 $28,244.25
2018-11-08 $0.23798002 $0.2544767 $0.236068 $0.24228595 $27,899.64
2018-11-07 $0.2441137 $0.24695504 $0.19823708 $0.23798664 $68,346.47
2018-11-06 $0.24285246 $0.25285081 $0.22846712 $0.24411168 $14,182.01
2018-11-05 $0.24732497 $0.25309339 $0.24264376 $0.2428212 $32,363.94
2018-11-04 $0.26717542 $0.26991894 $0.24527987 $0.2474056 $19,224.07
2018-11-03 $0.27425152 $0.27456127 $0.24743874 $0.26716074 $23,351.93
2018-11-02 $0.25991233 $0.2748394 $0.25991233 $0.27426766 $29,206.75
2018-11-01 $0.25486402 $0.27304663 $0.25066622 $0.25995201 $37,712.92
2018-10-31 $0.25205171 $0.2733058 $0.23813524 $0.25487013 $34,020.17
2018-10-30 $0.25385675 $0.27517411 $0.23147155 $0.2522151 $29,170.57
2018-10-29 $0.23398184 $0.27291956 $0.23398184 $0.25397395 $67,638.23
2018-10-28 $0.25072635 $0.25392524 $0.2232315 $0.23407171 $52,055.86
2018-10-27 $0.22411125 $0.2802456 $0.21883148 $0.25070835 $59,203.08
2018-10-26 $0.19740086 $0.28484939 $0.18754364 $0.22405546 $61,047.70
2018-10-25 $0.21591756 $0.21597593 $0.18493563 $0.19727301 $24,422.89
2018-10-24 $0.20410847 $0.2176605 $0.19998913 $0.21611774 $23,998.39
2018-10-23 $0.17400922 $0.21074433 $0.17397651 $0.2041737 $31,772.17
2018-10-22 $0.19141848 $0.19762658 $0.16976027 $0.17425582 $19,971.56
2018-10-21 $0.18527732 $0.20256391 $0.17774865 $0.19159198 $10,449.51
2018-10-20 $0.18922166 $0.19683716 $0.15969717 $0.18525334 $16,252.94