XLQ Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00002483 | $0.00002522 | $0.00002466 | $0.0000251 | $0.00 |
| 2024-10-26 | $0.00002433 | $0.00002504 | $0.00002432 | $0.00002483 | $0.00 |
| 2024-10-25 | $0.00002536 | $0.00002557 | $0.00002399 | $0.00002423 | $0.00 |
| 2024-10-24 | $0.00002525 | $0.0000256 | $0.00002514 | $0.00002535 | $0.00 |
| 2024-10-23 | $0.00002623 | $0.00002625 | $0.00002473 | $0.00002526 | $0.00 |
| 2024-10-22 | $0.00002668 | $0.0000267 | $0.0000261 | $0.00002622 | $0.00 |
| 2024-10-21 | $0.00002745 | $0.0000276 | $0.0000266 | $0.00002668 | $0.00 |
| 2024-10-20 | $0.0000265 | $0.00002751 | $0.00002638 | $0.00002745 | $0.00 |
| 2024-10-19 | $0.00002642 | $0.00002662 | $0.00002633 | $0.0000265 | $0.00 |
| 2024-10-18 | $0.00002604 | $0.00002673 | $0.00002597 | $0.00002642 | $3.79 |
| 2024-10-17 | $0.00002612 | $0.00002645 | $0.00002579 | $0.00002603 | $0.66 |
| 2024-10-16 | $0.00002606 | $0.0000264 | $0.00002592 | $0.00002611 | $0.00 |
| 2024-10-15 | $0.00002632 | $0.00002678 | $0.00002544 | $0.00002604 | $0.00 |
| 2024-10-14 | $0.00036406 | $0.00036429 | $0.00002617 | $0.0000263 | $4.49 |
| 2024-10-13 | $0.00036406 | $0.00036429 | $0.00036406 | $0.00036429 | $0.00 |
| 2024-10-12 | $0.0036566 | $0.0036712 | $0.0036566 | $0.00366755 | $0.00 |
| 2024-10-11 | $0.00357719 | $0.00369881 | $0.00357656 | $0.0036555 | $0.00 |
| 2024-10-10 | $0.00355641 | $0.00361231 | $0.0035074 | $0.00357677 | $0.00 |
| 2024-10-09 | $0.00244155 | $0.00369867 | $0.00243364 | $0.00355412 | $3.18 |
| 2024-10-08 | $0.00242545 | $0.00245677 | $0.00241109 | $0.00244216 | $0.00 |
| 2024-10-07 | $0.002439 | $0.00251155 | $0.00241711 | $0.00242509 | $0.00 |
| 2024-10-06 | $0.00241521 | $0.0024516 | $0.00240832 | $0.00243834 | $0.00 |
| 2024-10-05 | $0.00241497 | $0.00242553 | $0.0023929 | $0.0024152 | $0.00 |
| 2024-10-04 | $0.00235022 | $0.0024362 | $0.00234046 | $0.00241524 | $0.00 |
| 2024-10-03 | $0.00529931 | $0.00535177 | $0.00231386 | $0.00234907 | $21.14 |
| 2024-10-02 | $0.00328413 | $0.00558849 | $0.00328413 | $0.00530015 | $0.00 |
| 2024-10-01 | $0.0059307 | $0.00593116 | $0.00328413 | $0.00549266 | $0.00 |
| 2024-09-30 | $0.00002659 | $0.0000266 | $0.0000261 | $0.00002631 | $0.00 |
| 2024-09-29 | $0.00026774 | $0.00026803 | $0.00002638 | $0.00002659 | $2.86 |
| 2024-09-28 | $0.00026954 | $0.00027013 | $0.0002655 | $0.00026779 | $0.00 |