CurrencyBeacon logo}}

Crypto Rate Dashboard

AlphaScan Price Chart

ASCN/USD
$0.00616
0.00%

ASCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00616 $0.00616 $0.00616 $0.00616 $276.79
2024-12-11 $0.00616 $0.00616 $0.00616 $0.00616 $276.79
2024-12-10 $0.00616 $0.00616 $0.00616 $0.00616 $276.79
2024-12-09 $0.00616 $0.00616 $0.00616 $0.00616 $276.79
2024-12-08 $0.00616 $0.00616 $0.00616 $0.00616 $276.79
2024-12-07 $0.00616 $0.00616 $0.00616 $0.00616 $276.79
2024-12-06 $0.00616 $0.00616 $0.00616 $0.00616 $167.17
2024-12-05 $0.0087 $0.0087 $0.00616 $0.00616 $179.07
2024-12-04 $0.0087 $0.0087 $0.0087 $0.0087 $59.76
2024-12-03 $0.0087 $0.0087 $0.0087 $0.0087 $77.02
2024-12-02 $0.00619 $0.0087 $0.00619 $0.0087 $634.07
2024-12-01 $0.00601 $0.03003 $0.00601 $0.00619 $147.05
2024-11-30 $0.0067 $0.012 $0.00601 $0.00601 $46.87
2024-11-29 $0.0056 $0.0067 $0.0056 $0.0067 $100.34
2024-11-28 $0.0056 $0.0056 $0.0056 $0.0056 $11.35
2024-11-27 $0.00561 $0.00561 $0.0056 $0.0056 $11.35
2024-11-26 $0.00561 $0.00561 $0.00561 $0.00561 $4.80
2024-11-25 $0.00561 $0.00561 $0.00561 $0.00561 $4.80
2024-11-24 $0.00561 $0.00561 $0.00561 $0.00561 $4.80
2024-11-23 $0.007 $0.007 $0.00561 $0.00561 $37.43
2024-11-22 $0.007 $0.007 $0.0056 $0.007 $134.76
2024-11-21 $0.01036 $0.11287 $0.0056 $0.007 $9,796.49
2024-11-20 $0.01036 $0.01036 $0.01036 $0.01036 $180.00
2024-11-19 $0.0108 $0.0108 $0.01036 $0.01036 $745.12
2024-11-18 $0.0108 $0.0108 $0.0108 $0.0108 $10.36
2024-11-17 $0.01068 $0.0108 $0.01068 $0.0108 $32.24
2024-11-16 $0.01068 $0.01068 $0.01068 $0.01068 $122.65
2024-11-15 $0.01084 $0.01084 $0.01068 $0.01068 $247.23
2024-11-14 $0.01165 $0.01165 $0.01084 $0.01084 $2,462.21
2024-11-13 $0.01225 $0.01225 $0.01165 $0.01165 $982.13