Crypto Rate Dashboard
AlphaRushAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-06 |
$0.00024333 |
$0.00024892 |
$0.00024283 |
$0.00024611 |
$75.36 |
| 2024-04-05 |
$0.00024382 |
$0.00024509 |
$0.00023595 |
$0.00024346 |
$74.55 |
| 2024-04-04 |
$0.00024267 |
$0.00025167 |
$0.00023875 |
$0.00024398 |
$74.71 |
| 2024-04-03 |
$0.00024051 |
$0.00024635 |
$0.0002362 |
$0.00024307 |
$74.43 |
| 2024-04-02 |
$0.00025706 |
$0.00025709 |
$0.00023659 |
$0.00024019 |
$73.55 |
| 2024-04-01 |
$0.00026713 |
$0.00026713 |
$0.00025115 |
$0.00025697 |
$78.69 |
| 2024-03-31 |
$0.00025715 |
$0.0002679 |
$0.00025712 |
$0.00026751 |
$81.91 |
| 2024-03-30 |
$0.00025746 |
$0.00026138 |
$0.0002559 |
$0.0002572 |
$78.76 |
| 2024-03-29 |
$0.00026111 |
$0.00026165 |
$0.00025513 |
$0.00025754 |
$78.86 |
| 2024-03-28 |
$0.00025671 |
$0.00026454 |
$0.0002545 |
$0.00026122 |
$79.99 |
| 2024-03-27 |
$0.00026308 |
$0.00026854 |
$0.00025423 |
$0.00025701 |
$78.70 |
| 2024-03-26 |
$0.00026314 |
$0.00026932 |
$0.00026048 |
$0.00026325 |
$80.61 |
| 2024-03-25 |
$0.00025353 |
$0.00026739 |
$0.00025116 |
$0.00026317 |
$80.59 |
| 2024-03-24 |
$0.00024426 |
$0.00025419 |
$0.00024219 |
$0.00025328 |
$77.56 |
| 2024-03-23 |
$0.0002443 |
$0.00025131 |
$0.00024033 |
$0.00024462 |
$74.91 |
| 2024-03-22 |
$0.00017607 |
$0.00024369 |
$0.00016668 |
$0.00024369 |
$339.24 |
| 2024-03-21 |
$0.00020124 |
$0.00020398 |
$0.0001723 |
$0.0001759 |
$150.16 |
| 2024-03-20 |
$0.00015549 |
$0.00020245 |
$0.00015539 |
$0.00020155 |
$109.27 |
| 2024-03-19 |
$0.00018769 |
$0.00018894 |
$0.00015488 |
$0.00015528 |
$61.19 |
| 2024-03-18 |
$0.00020606 |
$0.00020606 |
$0.00018677 |
$0.00018792 |
$631.13 |
| 2024-03-17 |
$0.00024493 |
$0.00024956 |
$0.00020225 |
$0.00020633 |
$223.24 |
| 2024-03-16 |
$0.00025049 |
$0.00025683 |
$0.0002418 |
$0.00024438 |
$988.83 |
| 2024-03-15 |
$0.00025435 |
$0.00025691 |
$0.00023632 |
$0.00025025 |
$576.63 |
| 2024-03-14 |
$0.00026225 |
$0.00026255 |
$0.00024453 |
$0.00025429 |
$48.06 |
| 2024-03-13 |
$0.00026078 |
$0.00026704 |
$0.00025856 |
$0.00026226 |
$49.56 |
| 2024-03-12 |
$0.00030235 |
$0.00030396 |
$0.000253 |
$0.00026047 |
$49.23 |
| 2024-03-11 |
$0.00027636 |
$0.00040527 |
$0.00027543 |
$0.00030218 |
$5,796.22 |
| 2024-03-10 |
$0.00028376 |
$0.00054467 |
$0.00027658 |
$0.00027658 |
$8,652.14 |
| 2024-03-09 |
$0.00025021 |
$0.0011606 |
$0.00024983 |
$0.00028373 |
$14,843.85 |
| 2024-03-08 |
$0.00025537 |
$0.0002718 |
$0.00024623 |
$0.0002502 |
$1,856.46 |
Share this link via
Or copy link
