ACAT Historical USD Price
Daily close · Oct 8, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.00000534 | $0.00000545 | $0.00000527 | $0.00000531 | $0.00 |
| 2022-11-06 | $0.00000553 | $0.00000556 | $0.00000534 | $0.00000534 | $0.00 |
| 2022-11-05 | $0.00000559 | $0.00000564 | $0.00000553 | $0.00000553 | $0.00 |
| 2022-11-04 | $0.00000521 | $0.00000564 | $0.0000052 | $0.00000559 | $0.00 |
| 2022-11-03 | $0.00000516 | $0.00000529 | $0.00000516 | $0.00000521 | $0.00 |
| 2022-11-02 | $0.00000537 | $0.00000548 | $0.00000512 | $0.00000517 | $0.00 |
| 2022-11-01 | $0.00000535 | $0.00000546 | $0.00000532 | $0.00000537 | $0.00 |
| 2022-10-31 | $0.0000054 | $0.00000554 | $0.00000529 | $0.00000535 | $0.00 |
| 2022-10-30 | $0.0000055 | $0.00000556 | $0.00000538 | $0.0000054 | $0.00 |
| 2022-10-29 | $0.00000529 | $0.00000561 | $0.00000527 | $0.0000055 | $0.00 |
| 2022-10-28 | $0.00000515 | $0.00000533 | $0.00000508 | $0.00000529 | $0.00 |
| 2022-10-27 | $0.00000532 | $0.00000535 | $0.00000514 | $0.00000515 | $0.00 |
| 2022-10-26 | $0.00000497 | $0.00000539 | $0.00000496 | $0.00000532 | $0.00 |
| 2022-10-25 | $0.00000457 | $0.00000513 | $0.00000454 | $0.00000497 | $0.00 |
| 2022-10-24 | $0.00000464 | $0.00000465 | $0.00000451 | $0.00000457 | $0.00 |
| 2022-10-23 | $0.00000447 | $0.00000466 | $0.00000443 | $0.00000464 | $0.00 |
| 2022-10-22 | $0.00000442 | $0.00000448 | $0.0000044 | $0.00000447 | $0.00 |
| 2022-10-21 | $0.00000436 | $0.00000444 | $0.00000428 | $0.00000442 | $0.00 |
| 2022-10-20 | $0.00000437 | $0.00000445 | $0.00000433 | $0.00000436 | $0.00 |
| 2022-10-19 | $0.00000445 | $0.00000446 | $0.00000436 | $0.00000437 | $0.00 |
| 2022-10-18 | $0.00001346 | $0.00001559 | $0.00000187 | $0.00000446 | $2,675.57 |
| 2022-10-17 | $0.00001424 | $0.0000156 | $0.00000092 | $0.00001519 | $99,536.83 |
| 2022-10-16 | $0.00001287 | $0.00001536 | $0.00001287 | $0.00001438 | $34,938.45 |
| 2022-10-15 | $0.0000131 | $0.00001519 | $0.00001281 | $0.00001325 | $17,766.38 |
| 2022-10-14 | $0.00001288 | $0.00001567 | $0.00001285 | $0.00001388 | $15,551.05 |
| 2022-10-13 | $0.00001437 | $0.00001518 | $0.00001208 | $0.00001288 | $0.00 |
| 2022-10-12 | $0.00001382 | $0.00001524 | $0.00001291 | $0.00001437 | $37,116.44 |
| 2022-10-11 | $0.00001394 | $0.00001515 | $0.00001285 | $0.00001407 | $42,815.95 |
| 2022-10-10 | $0.00001349 | $0.00001559 | $0.00001304 | $0.00001342 | $42,306.69 |
| 2022-10-09 | $0.00001486 | $0.00001551 | $0.00001328 | $0.00001349 | $12,572.60 |