CurrencyBeacon logo}}

Crypto Rate Dashboard

Alphacat Price Chart

ACAT/USD
$0.000005
0.00%

ACAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-14 $0.00022136 $0.00024482 $0.00018682 $0.00019893 $32,965.37
2019-02-13 $0.00022248 $0.00026654 $0.00017938 $0.00021675 $108,769.99
2019-02-12 $0.00022625 $0.00027943 $0.00019806 $0.00022258 $73,057.17
2019-02-11 $0.00028787 $0.00029068 $0.00016591 $0.00022556 $37,505.10
2019-02-10 $0.00024166 $0.00029069 $0.0002313 $0.00028728 $48,007.31
2019-02-09 $0.00022634 $0.00024275 $0.0001715 $0.0002379 $38,070.18
2019-02-08 $0.00021885 $0.00024772 $0.00017168 $0.00022621 $37,161.43
2019-02-07 $0.00021941 $0.00026057 $0.00019314 $0.00021869 $38,161.27
2019-02-06 $0.00021348 $0.00027179 $0.00019929 $0.00023958 $38,529.86
2019-02-05 $0.0002149 $0.00022981 $0.0001941 $0.00021352 $34,276.51
2019-02-04 $0.00022506 $0.00023595 $0.00018532 $0.00021822 $36,485.66
2019-02-03 $0.00023795 $0.00023934 $0.00018277 $0.00021868 $39,923.45
2019-02-02 $0.00023589 $0.00025644 $0.00020661 $0.0002387 $39,085.01
2019-02-01 $0.00022894 $0.00027091 $0.00020526 $0.00023645 $110,363.53
2019-01-31 $0.00024765 $0.00027952 $0.00020856 $0.00023056 $90,179.34
2019-01-30 $0.00022759 $0.00027588 $0.00022089 $0.00024687 $99,230.46
2019-01-29 $0.00022597 $0.00023185 $0.00020558 $0.00022616 $105,921.79
2019-01-28 $0.00021784 $0.00024396 $0.00020643 $0.00022802 $102,154.33
2019-01-27 $0.00023182 $0.00024062 $0.00021301 $0.00023221 $43,056.44
2019-01-26 $0.00023806 $0.00024903 $0.00021603 $0.00022825 $43,837.77
2019-01-25 $0.00022346 $0.00027452 $0.0002129 $0.00023963 $134,525.80
2019-01-24 $0.00020886 $0.00028851 $0.00019856 $0.0002292 $47,144.55
2019-01-23 $0.00021038 $0.000238 $0.00019765 $0.00021063 $47,631.01
2019-01-22 $0.00024179 $0.00024811 $0.00020617 $0.00020758 $161,057.59
2019-01-21 $0.00021148 $0.00024299 $0.0002055 $0.00021394 $205,460.54
2019-01-20 $0.00022289 $0.00022731 $0.00021136 $0.00021688 $48,268.88
2019-01-19 $0.00022422 $0.00022797 $0.00020243 $0.00022287 $50,044.72
2019-01-18 $0.00022375 $0.00022693 $0.00022267 $0.00022387 $39,967.06
2019-01-17 $0.00020907 $0.00022981 $0.0002084 $0.00022367 $49,895.83
2019-01-16 $0.00021864 $0.00022886 $0.00019653 $0.00020914 $70,150.67