Crypto Rate Dashboard
Alphabet Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-21 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-20 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-19 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-18 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-17 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-16 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-15 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-14 |
$56.15 |
$56.15 |
$56.15 |
$56.15 |
$0.00 |
| 2024-05-13 |
$56.22 |
$57.82 |
$54.71 |
$56.15 |
$51,962.11 |
| 2024-05-12 |
$58.65 |
$58.71 |
$54.13 |
$56.19 |
$311,789.72 |
| 2024-05-11 |
$56.66 |
$66.00 |
$54.77 |
$58.44 |
$312,662.41 |
| 2024-05-10 |
$59.71 |
$60.89 |
$56.45 |
$56.68 |
$311,449.54 |
| 2024-05-09 |
$61.51 |
$64.29 |
$59.67 |
$59.67 |
$309,270.52 |
| 2024-05-08 |
$62.48 |
$62.68 |
$60.64 |
$61.68 |
$309,453.23 |
| 2024-05-07 |
$63.55 |
$64.47 |
$62.03 |
$62.56 |
$307,111.99 |
| 2024-05-06 |
$66.60 |
$67.03 |
$63.01 |
$63.73 |
$295,418.58 |
| 2024-05-05 |
$65.93 |
$67.02 |
$63.92 |
$66.32 |
$304,509.93 |
| 2024-05-04 |
$67.53 |
$67.75 |
$64.56 |
$65.93 |
$304,519.70 |
| 2024-05-03 |
$65.94 |
$70.12 |
$55.85 |
$67.42 |
$302,473.76 |
| 2024-05-02 |
$65.77 |
$66.33 |
$63.93 |
$65.78 |
$298,740.63 |
| 2024-05-01 |
$68.39 |
$69.68 |
$64.16 |
$65.72 |
$305,281.24 |
| 2024-04-30 |
$74.75 |
$75.49 |
$67.89 |
$68.44 |
$305,731.68 |
| 2024-04-29 |
$78.04 |
$78.04 |
$73.05 |
$74.74 |
$307,693.99 |
| 2024-04-28 |
$75.77 |
$79.53 |
$75.66 |
$78.03 |
$307,521.88 |
| 2024-04-27 |
$75.06 |
$76.78 |
$72.93 |
$75.79 |
$309,134.14 |
| 2024-04-26 |
$76.16 |
$76.47 |
$74.08 |
$75.14 |
$304,284.96 |
| 2024-04-25 |
$76.38 |
$77.31 |
$73.36 |
$76.16 |
$300,441.39 |
| 2024-04-24 |
$77.48 |
$78.74 |
$75.66 |
$76.38 |
$304,379.09 |
| 2024-04-23 |
$78.23 |
$78.43 |
$76.24 |
$77.49 |
$306,742.15 |
| 2024-04-22 |
$76.52 |
$78.25 |
$75.95 |
$78.16 |
$307,779.61 |
Share this link via
Or copy link
