CurrencyBeacon logo}}

Crypto Rate Dashboard

Alpha Kombat Price Chart

ALKOM/USD
$0.000032
0.00%

ALKOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-09 $0.00003196 $0.00003228 $0.00003184 $0.00003217 $974.19
2022-10-08 $0.00003266 $0.00003266 $0.00003192 $0.00003195 $967.65
2022-10-07 $0.00003315 $0.00003315 $0.00003245 $0.00003274 $991.56
2022-10-06 $0.000034 $0.00003441 $0.00003235 $0.0000331 $1,002.35
2022-10-05 $0.00003425 $0.00003425 $0.00003351 $0.00003401 $1,029.92
2022-10-04 $0.00003318 $0.00003444 $0.00003312 $0.00003427 $1,037.95
2022-10-03 $0.0000329 $0.00003336 $0.00003284 $0.00003318 $1,004.75
2022-10-02 $0.0000327 $0.00003324 $0.00003238 $0.0000329 $996.37
2022-10-01 $0.00003288 $0.00003299 $0.00003218 $0.0000327 $990.28
2022-09-30 $0.00003284 $0.00003346 $0.00003247 $0.00003286 $995.35
2022-09-29 $0.00003257 $0.00003299 $0.0000321 $0.00003283 $994.16
2022-09-28 $0.00003154 $0.00003277 $0.00003101 $0.00003258 $986.71
2022-09-27 $0.00003192 $0.0000331 $0.00003121 $0.00003154 $955.17
2022-09-26 $0.0000317 $0.00003196 $0.00003138 $0.00003189 $965.89
2022-09-25 $0.00003397 $0.00003398 $0.00003142 $0.00003171 $960.25
2022-09-24 $0.00001467 $0.00003695 $0.00001462 $0.00003403 $1,204.30
2022-09-23 $0.0000146 $0.00001471 $0.0000143 $0.00001466 $1.44
2022-09-22 $0.00001403 $0.00001462 $0.00001399 $0.00001461 $1.43
2022-09-21 $0.00001412 $0.00001462 $0.00001387 $0.00001404 $1.38
2022-09-20 $0.00001443 $0.00001448 $0.00001409 $0.00001413 $1.38
2022-09-19 $0.00001412 $0.00001447 $0.00001363 $0.00001444 $1.42
2022-09-18 $0.0000148 $0.00001482 $0.00001405 $0.0000141 $1.38
2022-09-17 $0.00001457 $0.00001482 $0.00001457 $0.0000148 $1.45
2022-09-16 $0.00001441 $0.00001468 $0.00001433 $0.00001456 $1.43
2022-09-15 $0.00001477 $0.00001482 $0.00001428 $0.00001439 $8.66
2022-09-14 $0.00001467 $0.00001489 $0.00001452 $0.00001477 $13.23
2022-09-13 $0.00001557 $0.00001577 $0.00001461 $0.00001467 $34.46
2022-09-12 $0.00001648 $0.00001661 $0.00001545 $0.00001556 $114.56
2022-09-11 $0.00001703 $0.00001709 $0.0000163 $0.00001647 $70.16
2022-09-10 $0.00001684 $0.00001713 $0.00001672 $0.00001704 $47.03