CurrencyBeacon logo}}

Crypto Rate Dashboard

Alpha Intelligence Price Chart

$AI/USD
$0.001374
0.00%

$AI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-13 $0.00136281 $0.00138989 $0.00136172 $0.00137358 $84.89
2023-10-12 $0.00138573 $0.00138679 $0.00134961 $0.00136252 $84.21
2023-10-11 $0.00138747 $0.00139653 $0.00137184 $0.00138567 $85.64
2023-10-10 $0.00139842 $0.00141052 $0.00137658 $0.00138764 $85.76
2023-10-09 $0.0014454 $0.00144712 $0.00137743 $0.00139875 $86.45
2023-10-08 $0.00144625 $0.00145175 $0.00143203 $0.00144544 $89.34
2023-10-07 $0.00145626 $0.00145802 $0.00144368 $0.00144627 $89.39
2023-10-06 $0.00142685 $0.00146604 $0.00142685 $0.00145633 $90.01
2023-10-05 $0.00145804 $0.00146313 $0.00142566 $0.00142677 $88.18
2023-10-04 $0.00146665 $0.00146672 $0.00144407 $0.00145836 $90.13
2023-10-03 $0.00147185 $0.00147824 $0.00145684 $0.00146632 $90.63
2023-10-02 $0.00153487 $0.00154048 $0.00145973 $0.00147284 $91.03
2023-10-01 $0.00147902 $0.00153568 $0.00147899 $0.0015347 $94.85
2023-09-30 $0.00147602 $0.00149473 $0.00147532 $0.00147918 $91.42
2023-09-29 $0.00146321 $0.00149248 $0.00145956 $0.00147633 $91.24
2023-09-28 $0.00132936 $0.00146412 $0.00132923 $0.00146301 $241.43
2023-09-27 $0.00132677 $0.0013296 $0.00131582 $0.00132934 $12.04
2023-09-25 $0.00131005 $0.0013226 $0.00129775 $0.00131694 $23.83
2023-09-24 $0.00131556 $0.00132002 $0.00130736 $0.00131029 $23.71
2023-09-23 $0.00131144 $0.00131688 $0.00130948 $0.00131536 $15.98
2023-09-21 $0.00160936 $0.00161191 $0.00156305 $0.00157195 $36.95
2023-09-20 $0.00163018 $0.00163532 $0.00160153 $0.00160989 $37.84
2023-09-19 $0.00162401 $0.00164515 $0.00161624 $0.00163057 $38.32
2023-09-18 $0.00160998 $0.00165468 $0.00159885 $0.00162418 $38.17
2023-09-17 $0.00162179 $0.00162186 $0.00160217 $0.00160965 $37.83
2023-09-16 $0.00162997 $0.00163671 $0.00161997 $0.00162186 $38.12
2023-09-15 $0.00161396 $0.00163869 $0.00160117 $0.00162926 $38.29
2023-09-14 $0.00158314 $0.00162725 $0.00158282 $0.00161396 $37.93
2023-09-13 $0.00156846 $0.00158928 $0.0015585 $0.001583 $13.51
2023-09-12 $0.00152807 $0.0015916 $0.0015264 $0.0015692 $13.39