CurrencyBeacon logo}}

Crypto Rate Dashboard

Alpha Coin Price Chart

APC/USD
$0.001
0.00%

APC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-02 $0.00044062 $0.00044667 $0.00040602 $0.00044001 $20,415.16
2019-11-01 $0.00043868 $0.00044475 $0.00043154 $0.00044085 $20,407.68
2019-10-31 $0.00045954 $0.00046297 $0.00039905 $0.00043958 $21,575.53
2019-10-30 $0.00047668 $0.00054462 $0.00039893 $0.00045707 $21,352.46
2019-10-29 $0.00034378 $0.0004822 $0.00034377 $0.00047784 $21,360.36
2019-10-28 $0.00045956 $0.00047353 $0.0003423 $0.00034535 $15,686.46
2019-10-27 $0.00043884 $0.00046917 $0.000434 $0.00046167 $21,562.16
2019-10-24 $0.00039269 $0.00041949 $0.00037783 $0.00038724 $14,269.91
2019-10-23 $0.00042078 $0.00042278 $0.00037516 $0.00038918 $24,268.39
2019-10-22 $0.00034542 $0.00045837 $0.00033684 $0.00042253 $44,981.56
2019-10-21 $0.00039827 $0.00040078 $0.00034041 $0.00034403 $36,422.04
2019-10-20 $0.00039123 $0.00040004 $0.00037969 $0.0003964 $41,881.69
2019-10-19 $0.00048377 $0.00048496 $0.00038512 $0.00038966 $41,106.49
2019-10-18 $0.00043253 $0.00052512 $0.00041766 $0.00048393 $51,859.44
2019-10-17 $0.00048736 $0.00048795 $0.00041877 $0.00043251 $46,213.77
2019-10-14 $0.00020501 $0.00025545 $0.00020406 $0.0002534 $26,812.34
2019-10-11 $0.00016077 $0.00020307 $0.00015899 $0.00018328 $21,553.45
2019-10-10 $0.0001544 $0.00016248 $0.00014928 $0.00016083 $20,231.61
2019-10-09 $0.00016725 $0.00016887 $0.00014444 $0.00015384 $17,942.06
2019-10-08 $0.00016843 $0.00017171 $0.0001645 $0.00016805 $20,163.62
2019-10-07 $0.00015848 $0.00017004 $0.00015665 $0.0001684 $21,500.92
2019-10-06 $0.00019217 $0.00019323 $0.00015635 $0.00015828 $20,117.98
2019-10-05 $0.00013694 $0.00022515 $0.00013518 $0.00019212 $24,536.04
2019-10-04 $0.00012001 $0.00013906 $0.00010925 $0.00013798 $17,617.39
2019-10-03 $0.00012749 $0.0001291 $0.00011803 $0.00012 $15,209.66
2019-10-02 $0.00012553 $0.00012812 $0.00012235 $0.00012812 $16,173.05
2019-10-01 $0.00015432 $0.00015937 $0.00012253 $0.00012522 $16,104.60
2019-09-30 $0.00014684 $0.000156 $0.00014214 $0.00015519 $19,259.63
2019-09-29 $0.00014966 $0.0001515 $0.0001419 $0.00014592 $19,127.43
2019-09-28 $0.00014966 $0.00015256 $0.00014473 $0.00015156 $19,978.34