CurrencyBeacon logo}}

Crypto Rate Dashboard

Alora Price Chart

ALORA/USD
$0.342943
0.00%

ALORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-03 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-09-02 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-09-01 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-31 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-30 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-29 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-28 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-27 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-26 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-25 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-24 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-23 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-22 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-21 $0.3429432 $0.3429432 $0.3429432 $0.3429432 $563.69
2022-08-20 $0.34733915 $0.34733915 $0.3429432 $0.3429432 $563.69
2022-08-19 $0.34733915 $0.34733915 $0.34733915 $0.34733915 $233.69
2022-08-18 $0.35081587 $0.35081587 $0.34733915 $0.34733915 $233.69
2022-08-17 $0.36467764 $0.38869446 $0.35081587 $0.35081587 $460.98
2022-08-16 $0.36467764 $0.36467764 $0.36467764 $0.36467764 $865.97
2022-08-15 $0.58801343 $0.62137461 $0.35631741 $0.36467764 $865.97
2022-08-14 $0.57849427 $1.06 $0.57423608 $0.58801343 $5,834.50
2022-08-13 $0.61943652 $0.61943652 $0.57849427 $0.57849427 $272.56
2022-08-12 $0.66888663 $0.66888663 $0.61943652 $0.61943652 $259.73
2022-08-11 $0.75128931 $1.20 $0.66888663 $0.66888663 $3,249.65
2022-08-10 $0.80759184 $0.80759184 $0.71711874 $0.75128931 $1,091.19
2022-08-09 $0.8369274 $1.37 $0.77244526 $0.80759184 $4,936.80
2022-08-08 $1.09 $1.09 $0.8369274 $0.8369274 $3,951.41
2022-08-07 $1.30 $1.30 $0.96686734 $1.09 $4,540.87