CurrencyBeacon logo}}

Crypto Rate Dashboard

Alon Mars Price Chart

ALONMARS/USD
$0.00072
0.00%

ALONMARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00072472 $0.0007261 $0.0007168 $0.00071989 $1,763.98
2023-05-31 $0.00073542 $0.00073622 $0.00072086 $0.00072454 $1,775.37
2023-05-30 $0.00073603 $0.00074168 $0.00073468 $0.00073561 $1,802.50
2023-05-29 $0.00074235 $0.00074799 $0.00073359 $0.00073606 $1,803.59
2023-05-28 $0.00072617 $0.00074255 $0.00072454 $0.00074219 $1,818.61
2023-05-27 $0.00072454 $0.00072645 $0.00071841 $0.00072602 $1,778.99
2023-05-26 $0.00071934 $0.00072829 $0.00071287 $0.00072443 $1,775.10
2023-05-25 $0.00072257 $0.00072428 $0.00071572 $0.00071952 $1,763.08
2023-05-24 $0.00074013 $0.00074021 $0.00071821 $0.00072257 $1,770.54
2023-05-23 $0.00073019 $0.00074428 $0.00073019 $0.0007403 $1,813.99
2023-05-22 $0.00072383 $0.00073407 $0.00072045 $0.00073018 $1,789.20
2023-05-21 $0.00073379 $0.00073569 $0.00072347 $0.00072366 $1,773.21
2023-05-20 $0.00072804 $0.00073624 $0.00072721 $0.00073361 $1,797.60
2023-05-18 $0.00094888 $0.00095013 $0.00072393 $0.00073062 $1,790.27
2023-05-17 $0.00097829 $0.00098285 $0.00092893 $0.00094854 $420.38
2023-05-16 $0.00102083 $0.00102597 $0.00097532 $0.00097816 $475.27
2023-05-15 $0.0009589 $0.00102976 $0.00095543 $0.00102112 $790.87
2023-05-14 $0.00095739 $0.00096828 $0.00095378 $0.00095912 $17.90
2023-05-13 $0.00095457 $0.00096074 $0.00095162 $0.00095721 $9.57
2023-05-12 $0.00095608 $0.00095945 $0.0009268 $0.00095408 $95.63
2023-05-11 $0.00097707 $0.00098393 $0.00094741 $0.00095628 $295.37
2023-05-10 $0.00095336 $0.00099434 $0.0009531 $0.00097716 $762.60
2023-05-09 $0.00096863 $0.000975 $0.00095065 $0.00095371 $40.16
2023-05-08 $0.00100004 $0.00100368 $0.00096224 $0.00096906 $151.99
2023-05-07 $0.00101905 $0.00102613 $0.001001 $0.001001 $153.19
2023-05-06 $0.00102548 $0.00103025 $0.00100743 $0.00101965 $278.22
2023-05-05 $0.00105183 $0.00105884 $0.00101881 $0.00102507 $77.12
2023-05-04 $0.00108684 $0.00109149 $0.00104978 $0.00105132 $403.97
2023-05-03 $0.00138577 $0.00140128 $0.00108621 $0.00108711 $2,855.27
2023-05-02 $0.00126904 $0.00140455 $0.00126747 $0.00138521 $1,631.50