ALOHA Historical USD Price
Daily close · May 8, 2023 → May 10, 2024Daily price history
Apr 11, 2024 → May 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-09 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-08 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-07 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-06 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-05 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-04 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-03 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-02 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-05-01 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-04-30 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-04-29 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-04-28 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $34.96 |
| 2024-04-27 | $0.00384901 | $0.00401827 | $0.000945 | $0.000945 | $34.96 |
| 2024-04-26 | $0.00388013 | $0.00388731 | $0.00381711 | $0.00384878 | $41.71 |
| 2024-04-25 | $0.00385771 | $0.00391702 | $0.00378653 | $0.00388091 | $42.05 |
| 2024-04-24 | $0.0039586 | $0.00404128 | $0.00382958 | $0.00385923 | $41.82 |
| 2024-04-23 | $0.00393174 | $0.00400398 | $0.00387814 | $0.00395639 | $42.87 |
| 2024-04-22 | $0.00386895 | $0.00397177 | $0.00385368 | $0.00393306 | $42.62 |
| 2024-04-21 | $0.00387519 | $0.00392202 | $0.0038339 | $0.00386704 | $41.90 |
| 2024-04-20 | $0.0037912 | $0.00389133 | $0.00371767 | $0.0038776 | $42.02 |
| 2024-04-19 | $0.00376251 | $0.00383003 | $0.00354194 | $0.0037912 | $41.08 |
| 2024-04-18 | $0.00366948 | $0.00379299 | $0.00363821 | $0.00376634 | $40.81 |
| 2024-04-17 | $0.00096 | $0.00379232 | $0.00096 | $0.00366542 | $39.72 |
| 2024-04-16 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | $14.99 |
| 2024-04-15 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | $14.99 |
| 2024-04-14 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | $14.99 |
| 2024-04-13 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | $14.99 |
| 2024-04-12 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | $14.99 |
| 2024-04-11 | $0.000808 | $0.00433007 | $0.000808 | $0.00096 | $14.99 |