CurrencyBeacon logo}}

Crypto Rate Dashboard

Aloha Price Chart

ALOHA/USD
$0.000945
0.00%

ALOHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.01013161 $0.010295 $0.00999 $0.01023801 $39,399.89
2022-03-22 $0.00977579 $0.01031855 $0.00977579 $0.01008138 $47,803.05
2022-03-21 $0.00964686 $0.01000124 $0.00958588 $0.0097829 $47,955.96
2022-03-18 $0.00954395 $0.01006094 $0.0093443 $0.00993097 $28,662.94
2022-03-17 $0.00943663 $0.00958297 $0.00930028 $0.00956589 $26,909.66
2022-03-16 $0.00887649 $0.00941146 $0.00883854 $0.00936127 $29,909.92
2022-03-15 $0.0087567 $0.00900362 $0.00853332 $0.00886269 $34,727.71
2022-03-14 $0.00855028 $0.00880663 $0.00849242 $0.00874609 $37,565.20
2022-03-13 $0.00870719 $0.00878906 $0.00847718 $0.00855006 $39,395.18
2022-03-12 $0.00871739 $0.00882566 $0.0087062 $0.00871932 $27,603.26
2022-03-11 $0.00888358 $0.00904859 $0.00859256 $0.00871112 $27,252.67
2022-03-10 $0.00925915 $0.00925915 $0.00869818 $0.00888408 $34,829.50
2022-03-09 $0.00876513 $0.00942461 $0.00873054 $0.00927244 $28,928.97
2022-03-08 $0.00846959 $0.00888189 $0.00846911 $0.00874883 $27,188.60
2022-03-07 $0.00866123 $0.00897798 $0.00834635 $0.00848532 $32,489.49
2022-03-06 $0.00909169 $0.00913131 $0.00866292 $0.00866292 $42,877.57
2022-03-05 $0.00887863 $0.00914596 $0.00883145 $0.00909135 $44,573.17
2022-03-04 $0.00924948 $0.0093308 $0.00882095 $0.00887291 $36,418.69
2022-03-03 $0.00998635 $0.01000337 $0.00951028 $0.00962971 $40,776.20
2022-03-02 $0.01002964 $0.01021281 $0.00988311 $0.00998541 $55,796.02
2022-03-01 $0.00986771 $0.0102489 $0.00973401 $0.01003422 $53,957.30
2022-02-28 $0.00886901 $0.00992706 $0.00880527 $0.00988012 $37,621.15
2022-02-27 $0.00943711 $0.00957477 $0.00875844 $0.00887721 $62,318.79
2022-02-26 $0.00939672 $0.00962268 $0.0092969 $0.00943494 $63,834.72
2022-02-25 $0.00881139 $0.00952382 $0.00876069 $0.00936496 $68,073.97
2022-02-24 $0.00880099 $0.00911775 $0.00784432 $0.00881405 $47,790.05
2022-02-23 $0.00896145 $0.00932105 $0.00880225 $0.00882453 $40,192.98
2022-02-22 $0.00875792 $0.00898018 $0.00854448 $0.00896106 $41,403.57
2022-02-21 $0.0089402 $0.009426 $0.00874831 $0.00875911 $29,946.83
2022-02-20 $0.00939219 $0.00939726 $0.00880116 $0.00895948 $28,731.22