NASSR Historical USD Price
Daily close · May 26, 2022 → Apr 23, 2024Daily price history
Apr 28, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-22 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-21 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-20 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-19 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-18 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-17 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2024-04-16 | $0.00028912 | $0.00028912 | $0.00028912 | $0.00028912 | $36.67 |
| 2023-05-20 | $0.00081149 | $0.00082064 | $0.00081057 | $0.00081771 | $38.38 |
| 2023-05-18 | $0.00082717 | $0.00082826 | $0.00080692 | $0.00081437 | $38.22 |
| 2023-05-17 | $0.0008197 | $0.00082713 | $0.00080977 | $0.00082687 | $38.81 |
| 2023-05-16 | $0.00082497 | $0.00082633 | $0.00081507 | $0.00081959 | $38.46 |
| 2023-05-15 | $0.0008212 | $0.00083219 | $0.00081823 | $0.00082521 | $38.73 |
| 2023-05-14 | $0.00081837 | $0.0008282 | $0.00081528 | $0.00082139 | $38.55 |
| 2023-05-13 | $0.00081224 | $0.00082042 | $0.00080994 | $0.00081821 | $38.40 |
| 2023-05-12 | $0.0008095 | $0.00081235 | $0.00079359 | $0.00081183 | $38.10 |
| 2023-05-11 | $0.00082748 | $0.00082748 | $0.00080216 | $0.00080967 | $38.00 |
| 2023-05-10 | $0.00082172 | $0.00083332 | $0.0008138 | $0.00082755 | $38.84 |
| 2023-05-09 | $0.0008253 | $0.00083073 | $0.00081939 | $0.00082202 | $38.58 |
| 2023-05-08 | $0.00084427 | $0.00084735 | $0.00081986 | $0.00082567 | $38.75 |
| 2023-05-07 | $0.00084754 | $0.00085614 | $0.00084509 | $0.00084509 | $39.66 |
| 2023-05-06 | $0.00085975 | $0.00086375 | $0.0008423 | $0.00084804 | $39.80 |
| 2023-05-05 | $0.00086516 | $0.00087821 | $0.00085932 | $0.00085941 | $170.71 |
| 2023-05-04 | $0.00087062 | $0.00087435 | $0.00086347 | $0.00086474 | $3.88 |
| 2023-05-03 | $0.0008594 | $0.00087453 | $0.00085701 | $0.00087084 | $3.91 |
| 2023-05-02 | $0.00087625 | $0.0008771 | $0.00085905 | $0.00085905 | $3.86 |
| 2023-05-01 | $0.00090178 | $0.00090601 | $0.00087206 | $0.00087754 | $3.94 |
| 2023-04-30 | $0.00085746 | $0.00090288 | $0.00085395 | $0.00090229 | $4.05 |
| 2023-04-29 | $0.00086334 | $0.00086441 | $0.00085636 | $0.00085713 | $77.36 |
| 2023-04-28 | $0.00088105 | $0.00088105 | $0.00085068 | $0.00086385 | $77.96 |