CurrencyBeacon logo}}

Crypto Rate Dashboard

Alnassr FC Fan Token Price Chart

NASSR/USD
$0.000289
0.00%

NASSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00087062 $0.00087435 $0.00086347 $0.00086474 $3.88
2023-05-03 $0.0008594 $0.00087453 $0.00085701 $0.00087084 $3.91
2023-05-02 $0.00087625 $0.0008771 $0.00085905 $0.00085905 $3.86
2023-05-01 $0.00090178 $0.00090601 $0.00087206 $0.00087754 $3.94
2023-04-30 $0.00085746 $0.00090288 $0.00085395 $0.00090229 $4.05
2023-04-29 $0.00086334 $0.00086441 $0.00085636 $0.00085713 $77.36
2023-04-28 $0.00088105 $0.00088105 $0.00085068 $0.00086385 $77.96
2023-04-27 $0.00088071 $0.0008956 $0.00087648 $0.00088158 $79.56
2023-04-26 $0.00091304 $0.00091852 $0.00086672 $0.00088102 $159.02
2023-04-25 $0.00089372 $0.00091636 $0.00088713 $0.00091268 $0.00
2023-04-24 $0.00089219 $0.00090041 $0.00088573 $0.00089349 $0.00
2023-04-23 $0.00089587 $0.00089625 $0.00088402 $0.0008921 $0.00
2023-04-22 $0.00086668 $0.00089793 $0.00086368 $0.00089516 $0.00
2023-04-21 $0.00085777 $0.00089394 $0.00085287 $0.00086747 $0.00
2023-04-20 $0.00086789 $0.00088121 $0.00085214 $0.00085782 $0.00
2023-04-19 $0.00092378 $0.00092498 $0.00086339 $0.00086861 $64.83
2023-04-18 $0.00091088 $0.00092875 $0.00090466 $0.00092362 $68.94
2023-04-17 $0.00094463 $0.0009453 $0.00090634 $0.00091031 $183.35
2023-04-16 $0.0009044 $0.0009503 $0.00089859 $0.0009454 $11.33
2023-04-15 $0.00089317 $0.00091215 $0.00088886 $0.00090494 $10.85
2023-04-14 $0.00088108 $0.00091092 $0.00087971 $0.00089371 $10.71
2023-04-13 $0.0008721 $0.00088144 $0.00086261 $0.00088081 $129.58
2023-04-12 $0.00087834 $0.00088111 $0.00086397 $0.00087162 $75.03
2023-04-11 $0.00086821 $0.00090675 $0.00086636 $0.00087875 $75.64
2023-04-10 $0.0008608 $0.00086759 $0.00085325 $0.00086759 $74.68
2023-04-09 $0.00085455 $0.0008626 $0.00085243 $0.00086084 $4.69
2023-04-08 $0.00085416 $0.00086018 $0.00085368 $0.00085451 $4.66
2023-04-07 $0.00085915 $0.00086048 $0.00085305 $0.00085445 $4.66
2023-04-06 $0.0008638 $0.00086634 $0.00085584 $0.00085921 $4.68
2023-04-05 $0.0008553 $0.00087014 $0.00085423 $0.00086405 $4.71