CurrencyBeacon logo}}

Crypto Rate Dashboard

Almira Wallet Price Chart

ALMR/USD
$0.000277
0.00%

ALMR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-09 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-08 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-07 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-06 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-05 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-04 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-03 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-02 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-08-01 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-07-31 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-07-30 $0.0002772 $0.0002772 $0.0002772 $0.0002772 $1.75
2023-07-29 $0.00027574 $0.0002772 $0.00027574 $0.0002772 $2.25
2023-07-28 $0.00027574 $0.00027574 $0.00027574 $0.00027574 $0.00
2023-07-27 $0.00027574 $0.00027574 $0.00027574 $0.00027574 $0.00
2023-07-26 $0.00027574 $0.00027574 $0.00027574 $0.00027574 $0.00
2023-07-25 $0.00027574 $0.00027574 $0.00027574 $0.00027574 $0.00
2023-07-24 $0.00027685 $0.00027685 $0.00027574 $0.00027574 $0.00
2023-07-23 $0.0002754 $0.00027685 $0.00027521 $0.00027685 $13.29
2023-07-22 $0.00027557 $0.00027557 $0.0002754 $0.0002754 $2.07
2023-07-21 $0.00032108 $0.00032108 $0.00027557 $0.00027557 $1,300.13
2023-07-20 $0.00156504 $0.00156504 $0.00032108 $0.00032108 $15,355.48
2023-07-19 $0.00157566 $0.00157566 $0.00156504 $0.00156504 $87.15
2023-07-18 $0.00164109 $0.00164109 $0.00157566 $0.00157566 $486.29
2023-07-17 $0.00164602 $0.00164602 $0.00164109 $0.00164109 $36.92
2023-07-16 $0.00165069 $0.00165069 $0.00164602 $0.00164602 $34.96
2023-07-15 $0.00167467 $0.00167467 $0.00165069 $0.00165069 $208.33
2023-07-14 $0.00226139 $0.00226139 $0.00167467 $0.00167467 $6,442.57
2023-07-13 $0.0022842 $0.00228707 $0.00226139 $0.00226139 $99.03
2023-07-12 $0.00237569 $0.00237569 $0.0022842 $0.0022842 $723.04