AllSafe Price Chart - CurrencyBeacon

ASAFE2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-10-29	$0.004216	$0.005208	$0.002702	$0.005106	$535.00
2017-10-28	$0.005335	$0.005425	$0.00396	$0.00422	$8.00
2017-10-27	$0.005592	$0.005691	$0.004458	$0.005321	$266.00
2017-10-26	$0.004863	$0.006229	$0.004834	$0.005604	$24.00
2017-10-25	$0.004773	$0.007065	$0.004348	$0.004864	$57.00
2017-10-24	$0.005539	$0.005539	$0.004707	$0.004734	$78.00
2017-10-23	$0.006329	$0.007367	$0.0045	$0.005583	$58.00
2017-10-22	$0.005015	$0.006681	$0.004511	$0.006404	$101.00
2017-10-21	$0.004818	$0.005033	$0.004053	$0.005014	$247.00
2017-10-20	$0.00563	$0.005887	$0.004817	$0.004819	$64.00
2017-10-19	$0.004707	$0.005749	$0.004676	$0.005649	$48.00
2017-10-18	$0.005329	$0.00533	$0.004637	$0.004713	$80.00
2017-10-17	$0.006292	$0.006873	$0.00531	$0.005331	$81.00
2017-10-16	$0.007174	$0.02911	$0.005674	$0.006291	$29.00
2017-10-15	$0.00698	$0.007472	$0.005755	$0.007172	$115.00
2017-10-14	$0.008512	$0.010264	$0.00556	$0.00697	$80.00
2017-10-13	$0.005441	$0.009674	$0.0046	$0.008327	$4,563.00
2017-10-12	$0.004943	$0.006198	$0.004779	$0.005424	$133.00
2017-10-11	$0.006205	$0.006213	$0.004843	$0.004939	$270.00
2017-10-10	$0.004853	$0.006664	$0.004571	$0.006205	$1,402.00
2017-10-09	$0.004772	$0.005225	$0.004751	$0.004853	$61.00
2017-10-08	$0.005016	$0.005268	$0.004434	$0.004771	$58.00
2017-10-07	$0.005277	$0.005277	$0.004835	$0.005026	$22.00
2017-10-06	$0.005469	$0.005469	$0.004429	$0.005275	$441.00
2017-10-05	$0.006627	$0.014225	$0.005425	$0.005469	$1,052.00
2017-10-04	$0.005626	$0.006675	$0.005418	$0.006626	$9.00
2017-10-03	$0.005581	$0.005987	$0.004317	$0.005632	$168.00
2017-10-02	$0.006733	$0.006758	$0.002974	$0.005581	$294.00
2017-10-01	$0.005518	$0.007095	$0.005415	$0.006735	$1,100.00
2017-09-30	$0.005913	$0.006443	$0.005154	$0.005515	$166.00