ASAFE2 Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00013421 | $0.00013652 | $0.00013391 | $0.00013605 | $0.00 |
| 2024-10-26 | $0.00013351 | $0.00013478 | $0.00013301 | $0.00013422 | $0.00 |
| 2024-10-25 | $0.00013647 | $0.00013744 | $0.00013174 | $0.00013342 | $0.00 |
| 2024-10-24 | $0.0001333 | $0.00013737 | $0.00013305 | $0.0001364 | $0.00 |
| 2024-10-23 | $0.00013483 | $0.00013483 | $0.00013062 | $0.00013336 | $0.00 |
| 2024-10-22 | $0.00013476 | $0.00013557 | $0.00013347 | $0.00013478 | $0.00 |
| 2024-10-21 | $0.00013803 | $0.00013883 | $0.00013381 | $0.00013483 | $0.00 |
| 2024-10-20 | $0.00013676 | $0.00013857 | $0.00013623 | $0.000138 | $0.00 |
| 2024-10-19 | $0.00006843 | $0.00013686 | $0.00006832 | $0.00013676 | $4.24 |
| 2024-10-18 | $0.00006738 | $0.00006894 | $0.00006722 | $0.00006844 | $0.00 |
| 2024-10-17 | $0.00006764 | $0.0000679 | $0.00006676 | $0.00006736 | $0.00 |
| 2024-10-16 | $0.0000671 | $0.00006826 | $0.0000668 | $0.00006763 | $0.00 |
| 2024-10-15 | $0.00006611 | $0.00006771 | $0.0000651 | $0.00006701 | $0.00 |
| 2024-10-14 | $0.00006287 | $0.00006642 | $0.00006251 | $0.00006608 | $0.00 |
| 2024-10-13 | $0.00006322 | $0.00006326 | $0.00006211 | $0.00006287 | $1.26 |
| 2024-10-12 | $0.00012505 | $0.00012595 | $0.00006268 | $0.0000632 | $0.01 |
| 2024-10-11 | $0.00012063 | $0.00012655 | $0.00012023 | $0.00012486 | $0.00 |
| 2024-10-10 | $0.00012125 | $0.00012251 | $0.00011819 | $0.00012063 | $0.00 |
| 2024-10-09 | $0.00012414 | $0.00012485 | $0.00012084 | $0.00012127 | $0.00 |
| 2024-10-08 | $0.00093271 | $0.00093978 | $0.00012369 | $0.00012419 | $0.00 |
| 2024-10-07 | $0.0009405 | $0.00096154 | $0.00093292 | $0.00093292 | $0.00 |
| 2024-10-06 | $0.00093 | $0.00094178 | $0.00092643 | $0.00094054 | $0.00 |
| 2024-10-05 | $0.00093025 | $0.0009338 | $0.00092499 | $0.00093002 | $0.00 |
| 2024-10-04 | $0.00091114 | $0.0009351 | $0.00090758 | $0.00092974 | $0.00 |
| 2024-10-03 | $0.00090969 | $0.00092192 | $0.00090168 | $0.00091119 | $0.00 |
| 2024-10-02 | $0.00006082 | $0.00091139 | $0.00006008 | $0.00090983 | $3.82 |
| 2024-10-01 | $0.00006334 | $0.0000641 | $0.00006042 | $0.00006088 | $0.00 |
| 2024-09-30 | $0.0000656 | $0.0000656 | $0.00006303 | $0.00006329 | $0.00 |
| 2024-09-29 | $0.00006587 | $0.00006602 | $0.00006546 | $0.00006563 | $0.00 |
| 2024-09-28 | $0.00006579 | $0.0000662 | $0.00006545 | $0.00006589 | $0.00 |