APCG Historical USD Price
Daily close · Jun 1, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-06-01 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-31 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-30 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-29 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-28 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-27 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-26 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-25 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0.00 |
| 2024-05-24 | $0.0006 | $0.001503 | $0.0006 | $0.001503 | $138.29 |
| 2024-05-23 | $0.002386 | $0.002386 | $0.0006 | $0.0006 | $164.74 |
| 2024-05-22 | $0.002035 | $0.002386 | $0.002035 | $0.002386 | $48.95 |
| 2024-05-21 | $0.002035 | $0.002035 | $0.002035 | $0.002035 | $0.00 |
| 2024-05-20 | $0.002202 | $0.002202 | $0.002023 | $0.002035 | $66.15 |
| 2024-05-19 | $0.002441 | $0.002441 | $0.002202 | $0.002202 | $113.51 |
| 2024-05-18 | $0.002441 | $0.002441 | $0.002441 | $0.002441 | $5.31 |
| 2024-05-17 | $0.002441 | $0.002441 | $0.002441 | $0.002441 | $0.00 |
| 2024-05-16 | $0.002535 | $0.002535 | $0.002441 | $0.002441 | $5.00 |
| 2024-05-15 | $0.002372 | $0.002535 | $0.002372 | $0.002535 | $16.57 |
| 2024-05-14 | $0.002372 | $0.002372 | $0.002372 | $0.002372 | $0.00 |
| 2024-05-13 | $0.002372 | $0.002372 | $0.002372 | $0.002372 | $0.00 |
| 2024-05-12 | $0.002372 | $0.002372 | $0.002372 | $0.002372 | $0.00 |
| 2024-05-11 | $0.002372 | $0.002372 | $0.002372 | $0.002372 | $0.00 |
| 2024-05-10 | $0.002009 | $0.002896 | $0.002009 | $0.002372 | $483.02 |
| 2024-05-09 | $0.001997 | $0.002009 | $0.001997 | $0.002009 | $58.69 |
| 2024-05-08 | $0.002642 | $0.002642 | $0.001997 | $0.001997 | $10.30 |
| 2024-05-07 | $0.002642 | $0.002642 | $0.002642 | $0.002642 | $0.00 |
| 2024-05-06 | $0.00255 | $0.002642 | $0.00255 | $0.002642 | $12.38 |
| 2024-05-05 | $0.001118 | $0.003796 | $0.001118 | $0.00255 | $2,517.10 |
| 2024-05-04 | $0.00222 | $0.00222 | $0.0011 | $0.001118 | $45.74 |