ALLPAYCOIN Price Chart - CurrencyBeacon

APCG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.006434	$0.00696	$0.005549	$0.005899	$53,966.67
2023-12-23	$0.005644	$0.007597	$0.005383	$0.006434	$54,819.03
2023-12-22	$0.005772	$0.006089	$0.005599	$0.005644	$48,788.59
2023-12-21	$0.005151	$0.00649	$0.005151	$0.005772	$53,297.39
2023-12-20	$0.004855	$0.00847	$0.004855	$0.005151	$49,449.89
2023-12-19	$0.0055	$0.007101	$0.004828	$0.004855	$47,865.72
2023-12-18	$0.005961	$0.005961	$0.0055	$0.0055	$51,152.66
2023-12-17	$0.005697	$0.009576	$0.00565	$0.006233	$63,807.17
2023-12-16	$0.006699	$0.006699	$0.005434	$0.005697	$50,805.64
2023-12-15	$0.005326	$0.006699	$0.005288	$0.006302	$61,835.52
2023-12-14	$0.005143	$0.00539	$0.004988	$0.005326	$58,992.37
2023-12-13	$0.005424	$0.005424	$0.005143	$0.005143	$53,549.29
2023-12-12	$0.005181	$0.00577	$0.005181	$0.005424	$60,027.33
2023-12-11	$0.00606	$0.00606	$0.00511	$0.005181	$61,248.91
2023-12-10	$0.00544	$0.0074	$0.004888	$0.00606	$66,666.82
2023-12-09	$0.004902	$0.005446	$0.004677	$0.00544	$63,865.39
2023-12-08	$0.004902	$0.004902	$0.004902	$0.004902	$49,126.15
2023-12-05	$0.00502	$0.00585	$0.00502	$0.00585	$65,592.13
2023-12-04	$0.00494	$0.005348	$0.00494	$0.00502	$58,145.26
2023-12-03	$0.004799	$0.00535	$0.004799	$0.00494	$51,634.39
2023-12-02	$0.005145	$0.005145	$0.004799	$0.004799	$49,178.37
2023-12-01	$0.004666	$0.005145	$0.004631	$0.005145	$60,762.39
2023-11-30	$0.00525	$0.00525	$0.0046	$0.004666	$55,986.13
2023-11-29	$0.004566	$0.00525	$0.004375	$0.00525	$67,044.42
2023-11-28	$0.004473	$0.0049	$0.004473	$0.004566	$55,922.57
2023-11-27	$0.004537	$0.004555	$0.004329	$0.004473	$50,485.71
2023-11-26	$0.004589	$0.005049	$0.004399	$0.004537	$56,072.90
2023-11-25	$0.005	$0.005	$0.004299	$0.004589	$54,902.63
2023-11-24	$0.00432	$0.005	$0.004299	$0.005	$56,886.88
2023-11-23	$0.004301	$0.005096	$0.004191	$0.00432	$57,746.48