CurrencyBeacon logo}}

Crypto Rate Dashboard

ALLINAI Price Chart

AIAI/USD
$0.000312
0.00%

AIAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00031402 $0.00031461 $0.00031058 $0.00031192 $243.34
2023-05-31 $0.00031865 $0.000319 $0.00031234 $0.00031394 $244.91
2023-05-30 $0.00031892 $0.00032137 $0.00031833 $0.00031874 $248.65
2023-05-29 $0.00032165 $0.0003241 $0.00031786 $0.00031893 $248.80
2023-05-28 $0.00031465 $0.00032174 $0.00031394 $0.00032158 $250.88
2023-05-27 $0.00031394 $0.00031477 $0.00031128 $0.00031458 $245.41
2023-05-26 $0.00031168 $0.00031556 $0.00030888 $0.00031389 $244.87
2023-05-25 $0.00031308 $0.00031382 $0.00031012 $0.00031176 $243.22
2023-05-24 $0.00032069 $0.00032073 $0.00031119 $0.00031308 $244.24
2023-05-23 $0.00031638 $0.00032249 $0.00031638 $0.00032077 $250.24
2023-05-22 $0.00031363 $0.00031807 $0.00031217 $0.00031638 $246.82
2023-05-21 $0.00031794 $0.00031877 $0.00031347 $0.00031356 $244.61
2023-05-20 $0.00031545 $0.00031901 $0.0003151 $0.00031787 $247.98
2023-05-18 $0.00032269 $0.00032514 $0.00031367 $0.00031657 $246.97
2023-05-17 $0.00033432 $0.00035642 $0.00031905 $0.00032258 $1,298.41
2023-05-16 $0.00016398 $0.00052579 $0.00015914 $0.00033525 $51,851.36
2023-05-15 $0.00013924 $0.00016442 $0.00013874 $0.00016402 $617.03
2023-05-14 $0.00013817 $0.00013987 $0.00013765 $0.00013927 $2.68
2023-05-13 $0.0001377 $0.00013874 $0.00013731 $0.00013814 $3.22
2023-05-12 $0.0001386 $0.00013909 $0.00013485 $0.00013763 $51.23
2023-05-11 $0.00014408 $0.00014408 $0.00013739 $0.00013863 $48.58
2023-05-10 $0.00014534 $0.00014573 $0.00014135 $0.0001441 $75.35
2023-05-09 $0.00015268 $0.00015344 $0.00014403 $0.00014539 $183.25
2023-05-08 $0.00018504 $0.00018572 $0.00015176 $0.00015275 $533.50
2023-05-07 $0.00017377 $0.00018815 $0.00017353 $0.00018522 $423.87
2023-05-06 $0.00017994 $0.00017999 $0.00017378 $0.00017387 $43.66
2023-05-05 $0.00016378 $0.00018343 $0.00016376 $0.00017987 $1,264.57
2023-05-04 $0.00016861 $0.00016934 $0.00016363 $0.0001637 $68.75
2023-05-03 $0.00018353 $0.00018526 $0.00016768 $0.00016866 $368.11
2023-05-02 $0.00017136 $0.00019879 $0.00017036 $0.00018345 $1,198.20