ACD Historical USD Price
Daily close · Jan 20, 2021 → Jan 20, 2022Daily price history
Dec 21, 2021 → Jan 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-20 | $0.02210248 | $0.02300255 | $0.02178907 | $0.02186198 | $0.00 |
| 2022-01-19 | $0.02246204 | $0.02251207 | $0.0218549 | $0.02211081 | $0.00 |
| 2022-01-18 | $0.02239158 | $0.02252904 | $0.02192266 | $0.02245785 | $0.00 |
| 2022-01-17 | $0.02282819 | $0.02285841 | $0.02210165 | $0.02238157 | $0.00 |
| 2022-01-16 | $0.02285038 | $0.02300927 | $0.0226351 | $0.02282785 | $0.00 |
| 2022-01-15 | $0.02286258 | $0.02314834 | $0.02262533 | $0.02286925 | $0.00 |
| 2022-01-14 | $0.02256406 | $0.02296632 | $0.0222313 | $0.02283729 | $0.00 |
| 2022-01-13 | $0.02327572 | $0.02348264 | $0.02246805 | $0.02255264 | $0.00 |
| 2022-01-12 | $0.03761911 | $0.03774442 | $0.02257075 | $0.02327657 | $137.02 |
| 2022-01-11 | $0.036784 | $0.03782057 | $0.0364346 | $0.03756547 | $0.00 |
| 2022-01-10 | $0.03684414 | $0.03713254 | $0.03509007 | $0.03678109 | $0.00 |
| 2022-01-09 | $0.03660988 | $0.03755717 | $0.03641594 | $0.03685467 | $0.00 |
| 2022-01-07 | $0.03707464 | $0.03707677 | $0.03534217 | $0.03569669 | $0.00 |
| 2022-01-06 | $0.03739304 | $0.03759904 | $0.03665831 | $0.0370974 | $0.00 |
| 2022-01-05 | $0.03945872 | $0.04034687 | $0.03695952 | $0.0374594 | $20.29 |
| 2022-01-04 | $0.03809137 | $0.04075938 | $0.03787679 | $0.03948146 | $2,523.83 |
| 2022-01-03 | $0.03876309 | $0.03894178 | $0.03757898 | $0.03808261 | $1,866.05 |
| 2022-01-02 | $0.03812206 | $0.0392131 | $0.03752977 | $0.03880773 | $124.20 |
| 2022-01-01 | $0.03702626 | $0.0382424 | $0.03702626 | $0.0381095 | $0.00 |
| 2021-12-31 | $0.02639294 | $0.038464 | $0.02208581 | $0.03703096 | $7,459.79 |
| 2021-12-30 | $0.02604359 | $0.02679693 | $0.02585557 | $0.02639246 | $0.00 |
| 2021-12-29 | $0.02381467 | $0.02681478 | $0.02377283 | $0.02601711 | $149.24 |
| 2021-12-28 | $0.02534061 | $0.02534061 | $0.02373104 | $0.02382863 | $0.00 |
| 2021-12-27 | $0.03504851 | $0.03523692 | $0.02527888 | $0.02536698 | $83.62 |
| 2021-12-26 | $0.03481523 | $0.03523948 | $0.03426718 | $0.03503874 | $0.00 |
| 2021-12-25 | $0.02286059 | $0.03523107 | $0.0228362 | $0.03490016 | $5.24 |
| 2021-12-24 | $0.04065044 | $0.04109921 | $0.02278482 | $0.02285121 | $22.85 |
| 2021-12-23 | $0.03889748 | $0.04098072 | $0.0385106 | $0.04061575 | $0.00 |
| 2021-12-22 | $0.02153504 | $0.03957845 | $0.02109883 | $0.03889328 | $2,183.55 |
| 2021-12-21 | $0.03896426 | $0.0408361 | $0.02094524 | $0.02153811 | $58.45 |