CurrencyBeacon logo}}

Crypto Rate Dashboard

Alliance Cargo Direct Price Chart

ACD/USD
$0.021862
0.00%

ACD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.01036465 $0.01353906 $0.01007812 $0.01028488 $403.22
2020-10-08 $0.01149535 $0.01338359 $0.01017274 $0.01034976 $307.37
2020-10-07 $0.01916892 $0.01930913 $0.01117711 $0.01149638 $376.72
2020-10-06 $0.01153737 $0.01918878 $0.00972555 $0.01917229 $1,112.14
2020-10-05 $0.0100273 $0.01154687 $0.00993889 $0.01153624 $316.40
2020-10-04 $0.01130242 $0.01130739 $0.01000662 $0.01002746 $257.66
2020-10-02 $0.01189868 $0.01912878 $0.01023343 $0.01912506 $1,234.47
2020-10-01 $0.01188128 $0.01223634 $0.01162039 $0.01190245 $339.06
2020-09-30 $0.01199491 $0.02162605 $0.010268 $0.01186862 $423.09
2020-09-29 $0.01353396 $0.02156043 $0.01189402 $0.0119888 $480.49
2020-09-28 $0.01193273 $0.01386005 $0.01193273 $0.01355283 $783.49
2020-09-27 $0.01198679 $0.0122566 $0.0116776 $0.01193211 $298.52
2020-09-26 $0.01167029 $0.01282456 $0.01135952 $0.01198943 $265.23
2020-09-25 $0.0161006 $0.01611456 $0.01164409 $0.01165934 $257.27
2020-09-24 $0.01535379 $0.02004428 $0.01230647 $0.01609298 $4,540.21
2020-09-23 $0.01579177 $0.01589349 $0.01533206 $0.01535283 $4,715.08
2020-09-22 $0.01700183 $0.02522392 $0.00966903 $0.01579085 $6,931.97
2020-09-21 $0.0103693 $0.02567583 $0.0103629 $0.01702936 $1,502.48
2020-09-20 $0.01835264 $0.01835264 $0.01013374 $0.01037049 $184.65
2020-09-19 $0.02722021 $0.051 $0.01158667 $0.01835503 $2,787.34
2020-09-18 $0.0225327 $0.0299373 $0.00972529 $0.02719603 $3,702.07
2020-09-17 $0.01035098 $0.02256865 $0.01019541 $0.02251464 $4,087.10
2020-09-16 $0.01034752 $0.0134918 $0.01025112 $0.01035934 $234.29
2020-09-15 $0.02248318 $0.02299176 $0.01012294 $0.0103449 $303.42
2020-09-14 $0.01275489 $0.02913293 $0.01262821 $0.02246993 $2,476.73
2020-09-13 $0.00960065 $0.01337737 $0.00957956 $0.01274311 $295.97
2020-09-12 $0.00945048 $0.01291948 $0.00937989 $0.00960215 $286.95
2020-09-11 $0.01308676 $0.01310527 $0.0093543 $0.00944557 $217.05
2020-09-10 $0.0096123 $0.01318573 $0.00953548 $0.01305966 $293.72
2020-09-09 $0.0093106 $0.01298492 $0.00920959 $0.00959913 $216.29