CurrencyBeacon logo}}

Crypto Rate Dashboard

All In GPT Price Chart

AIGPT/USD
$0.000977
0.00%

AIGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00098351 $0.00098538 $0.00097276 $0.00097696 $73.45
2023-05-31 $0.00099803 $0.00099912 $0.00097828 $0.00098327 $73.93
2023-05-30 $0.00099886 $0.00100653 $0.00099703 $0.00099829 $75.06
2023-05-29 $0.00100743 $0.00101509 $0.00099555 $0.0009989 $75.10
2023-05-28 $0.00098549 $0.00100771 $0.00098327 $0.00100721 $75.73
2023-05-27 $0.00098327 $0.00098586 $0.00097495 $0.00098527 $74.08
2023-05-26 $0.00097621 $0.00098836 $0.00096744 $0.00098312 $73.92
2023-05-25 $0.00098059 $0.00098291 $0.0009713 $0.00097646 $73.42
2023-05-24 $0.00100443 $0.00100453 $0.00097468 $0.00098059 $73.73
2023-05-23 $0.00099093 $0.00101006 $0.00099093 $0.00100466 $75.54
2023-05-22 $0.0009823 $0.0009962 $0.00097772 $0.00099093 $74.50
2023-05-21 $0.00099582 $0.0009984 $0.00098181 $0.00098207 $73.84
2023-05-20 $0.00098802 $0.00099915 $0.00098689 $0.00099558 $74.85
2023-05-18 $0.00100942 $0.00101288 $0.00098244 $0.00099152 $74.55
2023-05-17 $0.00097927 $0.00100938 $0.00097825 $0.00100906 $154.03
2023-05-16 $0.0009804 $0.0009853 $0.00097328 $0.00097914 $8.90
2023-05-15 $0.0009807 $0.00099383 $0.00097716 $0.00098069 $2.55
2023-05-14 $0.00098152 $0.00098906 $0.00097746 $0.00098092 $22.76
2023-05-13 $0.00097183 $0.00103168 $0.00096942 $0.00098134 $648.83
2023-05-12 $0.00099059 $0.00099408 $0.0009535 $0.00097134 $80.78
2023-05-11 $0.00101032 $0.00101032 $0.00098161 $0.0009908 $48.20
2023-05-10 $0.00103674 $0.00104185 $0.00099361 $0.0010104 $99.82
2023-05-09 $0.00118676 $0.00119269 $0.00103106 $0.00103713 $621.83
2023-05-08 $0.00119078 $0.00119511 $0.00114994 $0.00118729 $118.86
2023-05-07 $0.00120542 $0.00122935 $0.00119192 $0.00119192 $180.30
2023-05-06 $0.00123777 $0.00124352 $0.00119493 $0.00120614 $152.92
2023-05-05 $0.00151864 $0.00152987 $0.00122379 $0.00123726 $1,745.10
2023-05-04 $0.00170411 $0.00204505 $0.0015075 $0.0015179 $3,641.54
2023-05-03 $0.00161482 $0.00202846 $0.00154211 $0.00170454 $3,764.21
2023-05-02 $0.00153424 $0.0018573 $0.00149411 $0.00161417 $1,949.87