AFO Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00006711 | $0.00006826 | $0.00006695 | $0.00006802 | $6.10 |
| 2024-10-26 | $0.00006676 | $0.00006739 | $0.00006651 | $0.00006711 | $6.01 |
| 2024-10-25 | $0.00006823 | $0.00006872 | $0.00006587 | $0.00006671 | $5.98 |
| 2024-10-24 | $0.00006665 | $0.00006869 | $0.00006653 | $0.0000682 | $6.11 |
| 2024-10-23 | $0.00006742 | $0.00006742 | $0.00006531 | $0.00006668 | $5.98 |
| 2024-10-22 | $0.00006738 | $0.00006778 | $0.00006674 | $0.00006739 | $6.04 |
| 2024-10-21 | $0.00006902 | $0.00006942 | $0.0000669 | $0.00006742 | $6.04 |
| 2024-10-20 | $0.00013676 | $0.00013691 | $0.00006823 | $0.000069 | $6.18 |
| 2024-10-19 | $0.00013687 | $0.00013731 | $0.00013608 | $0.00013676 | $1.36 |
| 2024-10-18 | $0.00045492 | $0.000615 | $0.00013531 | $0.00013688 | $0.48 |
| 2024-10-17 | $0.00037514 | $0.000615 | $0.00037427 | $0.000615 | $0.00 |
| 2024-10-16 | $0.000615 | $0.000615 | $0.00037431 | $0.00037513 | $0.00 |
| 2024-10-15 | $0.00037289 | $0.000615 | $0.00037289 | $0.00037451 | $0.00 |
| 2024-10-14 | $0.00364634 | $0.00383903 | $0.00362579 | $0.00383052 | $0.00 |
| 2024-10-13 | $0.00063192 | $0.00365719 | $0.000621 | $0.00364673 | $187.12 |
| 2024-10-12 | $0.00181316 | $0.00182631 | $0.00062004 | $0.00063175 | $0.85 |
| 2024-10-11 | $0.00030156 | $0.00183501 | $0.00023857 | $0.00181049 | $79.17 |
| 2024-10-10 | $0.00023709 | $0.00030157 | $0.00023361 | $0.00030157 | $0.00 |
| 2024-10-09 | $0.00031036 | $0.00031212 | $0.00023571 | $0.00023694 | $0.19 |
| 2024-10-08 | $0.0003109 | $0.00031478 | $0.00030923 | $0.00031047 | $0.00 |
| 2024-10-07 | $0.0003135 | $0.00032051 | $0.00031097 | $0.00031097 | $0.00 |
| 2024-10-06 | $0.00031 | $0.00031393 | $0.00030881 | $0.00031351 | $0.00 |
| 2024-10-05 | $0.00031008 | $0.00031127 | $0.00030833 | $0.00031001 | $0.00 |
| 2024-10-04 | $0.00030371 | $0.0003117 | $0.00030253 | $0.00030991 | $0.00 |
| 2024-10-03 | $0.00030323 | $0.00030731 | $0.00030056 | $0.00030373 | $0.00 |
| 2024-10-02 | $0.00030412 | $0.00031111 | $0.00030041 | $0.00030328 | $0.00 |
| 2024-10-01 | $0.00031671 | $0.00032049 | $0.00030209 | $0.0003044 | $0.00 |
| 2024-09-30 | $0.00032798 | $0.00032798 | $0.00031517 | $0.00031646 | $0.00 |
| 2024-09-29 | $0.00032937 | $0.0003301 | $0.00032728 | $0.00032817 | $0.00 |
| 2024-09-28 | $0.00032897 | $0.00033101 | $0.00032726 | $0.00032947 | $0.00 |