CurrencyBeacon logo}}

Crypto Rate Dashboard

All For One Business Price Chart

AFO/USD
$0.000068
0.00%

AFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-09 $0.00518785 $0.00524721 $0.00516727 $0.00519217 $0.00
2021-04-08 $0.00502688 $0.00623664 $0.00501689 $0.00518347 $0.00
2021-04-07 $0.005483 $0.00550405 $0.00268486 $0.00503589 $750.26
2021-04-06 $0.00247525 $0.00581663 $0.00245707 $0.00548596 $115.27
2021-04-05 $0.00471386 $0.00591714 $0.0023922 $0.00246032 $121.67
2021-04-04 $0.00593858 $0.0059803 $0.00462472 $0.0047056 $46.39
2021-04-03 $0.00665214 $0.00665214 $0.00473895 $0.00596205 $98.53
2021-04-02 $0.00660788 $0.00675233 $0.00650522 $0.00665214 $0.00
2021-04-01 $0.00529639 $0.0066662 $0.00529639 $0.00661836 $122.75
2021-03-31 $0.00650266 $0.0065572 $0.00526742 $0.00528102 $79.58
2021-03-30 $0.00635112 $0.00655284 $0.00575371 $0.00649838 $595.79
2021-03-29 $0.00513035 $0.00703996 $0.00506402 $0.00635261 $24.85
2021-03-28 $0.00514209 $0.00519522 $0.0050447 $0.00512735 $0.00
2021-03-27 $0.00678651 $0.00683093 $0.00598193 $0.00598203 $1.52
2021-03-26 $0.00659396 $0.00675382 $0.00564969 $0.00675382 $2,378.26
2021-03-25 $0.00657057 $0.00668697 $0.00642219 $0.00659396 $0.00
2021-03-24 $0.00462494 $0.00722843 $0.0045272 $0.00659038 $338.85
2021-03-23 $0.00438827 $0.00474049 $0.00431871 $0.00463591 $0.42
2021-03-22 $0.00666406 $0.00666406 $0.0043757 $0.00440011 $10.70
2021-03-21 $0.00668831 $0.00674645 $0.00649224 $0.00665541 $0.00
2021-03-20 $0.00411944 $0.00678042 $0.00411944 $0.00670684 $163.07
2021-03-19 $0.00764746 $0.00764746 $0.00412479 $0.00412479 $1.20
2021-03-18 $0.00698004 $0.00790668 $0.00695894 $0.00766265 $280.93
2021-03-17 $0.00675555 $0.00696256 $0.00653542 $0.0069494 $20.85
2021-03-16 $0.00666823 $0.00682418 $0.00647843 $0.00672303 $310.45
2021-03-15 $0.00716403 $0.00716403 $0.0042721 $0.00667885 $334.09
2021-03-14 $0.00733323 $0.00781057 $0.00708873 $0.00716403 $0.00
2021-03-13 $0.00680269 $0.00738413 $0.00669055 $0.00735258 $36.76
2021-03-12 $0.00700143 $0.00779518 $0.00662648 $0.00682223 $1,001.87
2021-03-11 $0.00885156 $0.00897619 $0.00436172 $0.00698239 $144.76