ACYC Historical USD Price
Daily close · Jun 19, 2023 → Jul 12, 2024Daily price history
Jun 13, 2024 → Jul 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-12 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $4,129.88 |
| 2024-07-11 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $4,130.43 |
| 2024-07-10 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $4,131.45 |
| 2024-07-09 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $4,081.19 |
| 2024-07-08 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000028 | $4,020.17 |
| 2024-07-07 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $3,905.49 |
| 2024-07-06 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $4,085.96 |
| 2024-07-05 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $3,973.84 |
| 2024-07-04 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000029 | $4,085.25 |
| 2024-07-03 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $4,393.19 |
| 2024-07-02 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $4,558.52 |
| 2024-07-01 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $4,587.51 |
| 2024-06-30 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $4,583.79 |
| 2024-06-29 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $4,499.31 |
| 2024-06-28 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $4,502.49 |
| 2024-06-27 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $4,594.83 |
| 2024-06-26 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $689.86 |
| 2024-06-25 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $695.09 |
| 2024-06-24 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $686.53 |
| 2024-06-23 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $591.43 |
| 2024-06-22 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $604.08 |
| 2024-06-21 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $607.59 |
| 2024-06-20 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $606.76 |
| 2024-06-19 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $615.22 |
| 2024-06-18 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $601.19 |
| 2024-06-17 | $0.00000042 | $0.00000042 | $0.0000004 | $0.0000004 | $606.72 |
| 2024-06-16 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $625.24 |
| 2024-06-15 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $616.18 |
| 2024-06-14 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $601.51 |
| 2024-06-13 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $599.32 |