CurrencyBeacon logo}}

Crypto Rate Dashboard

All Coins Yield Capital Price Chart

ACYC/USD
$0.00000029
0.00%

ACYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00000038 $0.00000039 $0.00000038 $0.00000039 $74,595.58
2023-01-15 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $77,975.98
2023-01-14 $0.00000033 $0.00000038 $0.00000033 $0.00000038 $79,659.18
2023-01-13 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $70,718.91
2023-01-12 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $62,543.23
2023-01-11 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $67,166.56
2023-01-10 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $60,462.40
2023-01-09 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $57,226.72
2023-01-08 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $53,157.53
2023-01-07 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $56,019.53
2023-01-06 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $52,150.20
2023-01-05 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $51,227.49
2023-01-04 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $53,032.47
2023-01-03 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $52,477.23
2023-01-02 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $52,341.98
2023-01-01 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $53,659.37
2022-12-31 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $58,903.24
2022-12-30 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $408.11
2022-12-29 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $971.15
2022-12-28 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $349.02
2022-12-27 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $2.77
2022-12-26 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $276.89
2022-12-25 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $923.16
2022-12-24 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $173.22
2022-12-23 $0.00000029 $0.0000003 $0.00000028 $0.00000028 $1,236.48
2022-12-22 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $50.85
2022-12-21 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $50.66
2022-12-20 $0.00000028 $0.0000003 $0.00000028 $0.00000029 $50.86
2022-12-19 $0.0000003 $0.0000003 $0.00000028 $0.00000028 $1,514.78
2022-12-18 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $50.92