CurrencyBeacon logo}}

Crypto Rate Dashboard

ALL BEST ICO Price Chart

ALLBI/USD
$0.000317
0.00%

ALLBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00711934 $0.00801627 $0.00429966 $0.00546306 $1.59M
2020-12-29 $0.01090211 $0.01090288 $0.00453335 $0.00711343 $400,151.26
2020-12-28 $0.00868138 $0.04054015 $0.00865205 $0.01057733 $118,291.68
2020-12-27 $0.01192426 $0.01338013 $0.00619417 $0.00868347 $149,985.28
2020-12-26 $0.04227375 $0.07468607 $0.01185926 $0.01190811 $85,175.71
2020-12-25 $0.01699946 $0.07383618 $0.01562527 $0.04219 $1.54M
2020-12-24 $0.01693597 $0.02790808 $0.01473059 $0.01699605 $213,447.35
2020-12-23 $0.01545921 $0.02269036 $0.01454958 $0.01687725 $76,742.34
2020-12-22 $0.02353654 $0.02613858 $0.0138595 $0.01544108 $1,849.66
2020-12-21 $0.02369494 $0.02565709 $0.02119144 $0.02360666 $112,370.18
2020-12-20 $0.05231277 $0.05877368 $0.02221986 $0.02375904 $101,329.83
2020-12-19 $0.06659488 $0.06684014 $0.02377603 $0.05240036 $413,042.32
2020-12-18 $0.02621847 $0.16168312 $0.01699473 $0.06654568 $464,944.10
2020-12-17 $0.02606212 $0.1961306 $0.01100181 $0.02626225 $71,474.60
2020-12-16 $0.01361197 $0.03286646 $0.0134087 $0.02593155 $374,898.27
2020-12-15 $0.01221853 $0.01361891 $0.00773491 $0.01361281 $55,004.54
2020-12-14 $0.00799422 $0.01243623 $0.00544361 $0.01221361 $180,356.25
2020-12-13 $0.00394613 $0.00869841 $0.00357404 $0.00799781 $469,225.69
2020-12-12 $0.00357435 $0.00778341 $0.00354094 $0.00394293 $43,551.87
2020-12-11 $0.00425931 $0.04247424 $0.00328612 $0.00357443 $49,744.66
2020-12-10 $0.00350301 $0.00540593 $0.00296559 $0.00425896 $58,739.71
2020-12-09 $0.00522256 $0.01083875 $0.00194702 $0.00402192 $76,750.76
2020-12-08 $0.00001845 $0.00733105 $0.00001837 $0.00454371 $52,302.43
2020-12-07 $0.00002172 $0.00002173 $0.00001825 $0.00001847 $33.68
2020-12-06 $0.00001915 $0.00002174 $0.00001915 $0.00002169 $0.05
2020-12-05 $0.0000374 $0.00003779 $0.0000213 $0.00002148 $21.47
2020-12-04 $0.00001893 $0.00003811 $0.00001813 $0.00003749 $43.50
2020-12-03 $0.00001194 $0.00001954 $0.00000588 $0.00001897 $262.06
2020-12-02 $0.00001173 $0.00001905 $0.00000592 $0.00001195 $26.81
2020-12-01 $0.0000123 $0.00001269 $0.00001147 $0.00001177 $0.00