ALLBI Historical USD Price
Daily close · Nov 25, 2020 → May 31, 2022Daily price history
May 1, 2022 → May 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-31 | $0.00031724 | $0.00032212 | $0.00031189 | $0.00031714 | $0.92 |
| 2022-05-30 | $0.00029451 | $0.00031823 | $0.00029343 | $0.00031737 | $0.92 |
| 2022-05-29 | $0.00029034 | $0.00029523 | $0.00028861 | $0.00029451 | $0.86 |
| 2022-05-28 | $0.00028628 | $0.0002917 | $0.00028578 | $0.00029045 | $0.84 |
| 2022-05-27 | $0.00029266 | $0.00029356 | $0.00028322 | $0.00028621 | $0.83 |
| 2022-05-26 | $0.00029568 | $0.00029842 | $0.00028318 | $0.0002931 | $0.85 |
| 2022-05-25 | $0.00029661 | $0.00030166 | $0.00029396 | $0.00029573 | $0.86 |
| 2022-05-24 | $0.0002913 | $0.00029751 | $0.00028815 | $0.00029666 | $0.86 |
| 2022-05-23 | $0.00030337 | $0.0003058 | $0.00029034 | $0.00029121 | $0.85 |
| 2022-05-22 | $0.0002945 | $0.00030391 | $0.00029301 | $0.00030361 | $0.00 |
| 2022-05-21 | $0.00029216 | $0.0002958 | $0.00029095 | $0.00029453 | $56.42 |
| 2022-05-20 | $0.00030314 | $0.00030573 | $0.00028842 | $0.00029227 | $0.00 |
| 2022-05-19 | $0.0002878 | $0.00030361 | $0.0002875 | $0.00030333 | $0.00 |
| 2022-05-18 | $0.00030466 | $0.00030611 | $0.00028772 | $0.00028772 | $0.00 |
| 2022-05-17 | $0.00029889 | $0.00030665 | $0.00029672 | $0.00030466 | $0.00 |
| 2022-05-16 | $0.0003126 | $0.00031261 | $0.00029306 | $0.00029891 | $0.00 |
| 2022-05-15 | $0.00030075 | $0.00031266 | $0.00029547 | $0.00031266 | $0.00 |
| 2022-05-14 | $0.00029289 | $0.00030187 | $0.00028773 | $0.00030113 | $4.74 |
| 2022-05-13 | $0.00029026 | $0.00030884 | $0.00028825 | $0.00029295 | $0.00 |
| 2022-05-12 | $0.00029476 | $0.00029764 | $0.00026838 | $0.00029108 | $0.00 |
| 2022-05-10 | $0.00030219 | $0.00032552 | $0.000299 | $0.00030993 | $0.55 |
| 2022-05-09 | $0.00034057 | $0.00034189 | $0.00030256 | $0.00030256 | $1.11 |
| 2022-05-08 | $0.00035477 | $0.00069553 | $0.00033896 | $0.00034025 | $142.39 |
| 2022-05-07 | $0.00072047 | $0.00072077 | $0.00034983 | $0.00035488 | $1,389.17 |
| 2022-05-06 | $0.00073092 | $0.00073193 | $0.00035878 | $0.00072048 | $13.62 |
| 2022-05-05 | $0.00119063 | $0.0015843 | $0.00036861 | $0.00073124 | $732.99 |
| 2022-05-04 | $0.0011319 | $0.00156157 | $0.00077987 | $0.00119055 | $246.29 |
| 2022-05-03 | $0.00154095 | $0.00193081 | $0.00112708 | $0.00113201 | $633.05 |
| 2022-05-02 | $0.00153763 | $0.00279482 | $0.00153756 | $0.00154107 | $116.49 |
| 2022-05-01 | $0.00115018 | $0.00154211 | $0.00075331 | $0.00153676 | $76.94 |