CurrencyBeacon logo}}

Crypto Rate Dashboard

Alkimi Price Chart

ALKIMI/USD
$0.001098
-23.66%

ALKIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00118833 $0.00178526 $0.00109372 $0.00141 $128,760.47
2026-07-26 $0.00113642 $0.001239 $0.00098772 $0.00118704 $51,754.05
2026-07-25 $0.0011556 $0.00122895 $0.00110327 $0.00113642 $37,481.58
2026-07-24 $0.00207795 $0.00226611 $0.00104907 $0.0011542 $173,099.27
2026-07-23 $0.00106068 $0.00255592 $0.00105 $0.00183635 $233,521.59
2026-07-22 $0.00105225 $0.0010785 $0.0010443 $0.00106068 $9,308.21
2026-07-21 $0.00102975 $0.0010676 $0.00100995 $0.00105225 $22,081.20
2026-07-20 $0.0011091 $0.00113805 $0.00100905 $0.00102875 $26,610.45
2026-07-19 $0.0009484 $0.00129375 $0.0009484 $0.0011091 $106,445.94
2026-07-18 $0.0009677 $0.0009797 $0.00092645 $0.0009634 $15,028.64
2026-07-17 $0.00116128 $0.0011786 $0.0009621 $0.00096721 $9,587.95
2026-07-16 $0.00100167 $0.00120813 $0.00099343 $0.00115728 $24,102.49
2026-07-15 $0.0010053 $0.00101916 $0.00094179 $0.00100167 $13,927.35
2026-07-14 $0.00099765 $0.00101758 $0.00097865 $0.00100372 $18,136.31
2026-07-13 $0.00095245 $0.00100615 $0.00093698 $0.0010007 $9,862.67
2026-07-12 $0.000927 $0.00100905 $0.00087433 $0.00095245 $15,742.62
2026-07-11 $0.000985 $0.001004 $0.00089174 $0.000927 $8,460.55
2026-07-10 $0.00098563 $0.0010036 $0.000936 $0.00099332 $9,394.33
2026-07-09 $0.000927 $0.00099307 $0.0009141 $0.00098637 $15,317.07
2026-07-08 $0.0009597 $0.000986 $0.000913 $0.000943 $25,299.40
2026-07-07 $0.00096166 $0.00100416 $0.0009574 $0.0009597 $16,232.23
2026-07-06 $0.00097884 $0.0010152 $0.00096257 $0.00096549 $18,906.84
2026-07-05 $0.0009715 $0.0010334 $0.00095378 $0.00097884 $24,655.99
2026-07-04 $0.00096597 $0.00106044 $0.00094881 $0.0009715 $30,227.95
2026-07-03 $0.000924 $0.0010742 $0.00090218 $0.00096389 $55,944.57
2026-07-02 $0.00091716 $0.000981 $0.0008939 $0.00091752 $37,282.97
2026-07-01 $0.00090028 $0.00092542 $0.0008596 $0.00091102 $39,161.56
2026-06-30 $0.000863 $0.000915 $0.0008555 $0.00090661 $23,946.36
2026-06-29 $0.001007 $0.001019 $0.0008405 $0.00087389 $66,111.88
2026-06-28 $0.00106243 $0.0011425 $0.001004 $0.001007 $14,315.33