ALKIMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00062357 | $0.00062372 | $0.00059862 | $0.0006046 | $8,383.89 |
| 2026-10-29 | $0.00062484 | $0.0006406 | $0.00062357 | $0.00062895 | $5,920.65 |
| 2026-10-28 | $0.00065035 | $0.00065336 | $0.00062236 | $0.0006246 | $9,868.62 |
| 2026-10-27 | $0.00062353 | $0.00070745 | $0.00061864 | $0.00065035 | $26,915.97 |
| 2026-10-26 | $0.00062532 | $0.0006398 | $0.00061594 | $0.00062349 | $15,007.23 |
| 2026-10-25 | $0.00062542 | $0.0006771 | $0.0006122 | $0.0006241 | $52,267.45 |
| 2026-10-24 | $0.00066134 | $0.0006932 | $0.00061822 | $0.00062542 | $15,043.32 |
| 2026-10-23 | $0.00066409 | $0.00075868 | $0.00064508 | $0.00066141 | $37,260.85 |
| 2026-10-22 | $0.0006856 | $0.0007233 | $0.00065773 | $0.00066525 | $7,334.12 |
| 2026-10-21 | $0.00072455 | $0.0007587 | $0.00064701 | $0.00070387 | $35,217.32 |
| 2026-10-20 | $0.00075763 | $0.00084957 | $0.00067728 | $0.00072455 | $78,345.18 |
| 2026-10-19 | $0.0005649 | $0.00092585 | $0.0005313 | $0.00077673 | $101,120.97 |
| 2026-10-18 | $0.00059303 | $0.000603 | $0.0005649 | $0.0005649 | $20,768.39 |
| 2026-10-17 | $0.00058435 | $0.00062937 | $0.00056929 | $0.00059303 | $32,367.63 |
| 2026-10-16 | $0.00056498 | $0.0006108 | $0.0005621 | $0.00058568 | $16,251.47 |
| 2026-10-15 | $0.00064852 | $0.00069125 | $0.00055771 | $0.00056498 | $20,548.88 |
| 2026-10-14 | $0.000649 | $0.0006646 | $0.00061112 | $0.00064856 | $16,701.35 |
| 2026-10-13 | $0.0006895 | $0.0007139 | $0.0006196 | $0.0006494 | $9,535.26 |
| 2026-10-12 | $0.00069658 | $0.00070082 | $0.00063422 | $0.0006889 | $22,368.05 |
| 2026-10-11 | $0.00071664 | $0.00072647 | $0.00069362 | $0.00069658 | $12,994.79 |
| 2026-10-10 | $0.00066176 | $0.00071606 | $0.00064861 | $0.00071258 | $23,019.32 |
| 2026-10-09 | $0.00056002 | $0.00066546 | $0.00055951 | $0.00066546 | $39,525.04 |
| 2026-10-08 | $0.00062036 | $0.0006402 | $0.00055407 | $0.0005674 | $43,803.36 |
| 2026-10-07 | $0.000699 | $0.00071005 | $0.00060222 | $0.00061695 | $31,035.56 |
| 2026-10-06 | $0.00083374 | $0.0008403 | $0.00068091 | $0.00069324 | $19,221.92 |
| 2026-10-05 | $0.0007747 | $0.00088417 | $0.0007536 | $0.00084037 | $48,371.17 |
| 2026-10-04 | $0.00074572 | $0.000786 | $0.00073312 | $0.0007747 | $20,951.92 |
| 2026-10-03 | $0.00071696 | $0.0007823 | $0.0006983 | $0.00074572 | $31,935.64 |
| 2026-10-02 | $0.00065658 | $0.0009369 | $0.0006545 | $0.00071146 | $86,096.78 |
| 2026-10-01 | $0.00053296 | $0.00076576 | $0.00053033 | $0.0006818 | $74,793.98 |