CurrencyBeacon logo}}

Crypto Rate Dashboard

Alkimi Price Chart

ALKIMI/USD
$0.00243
4.81%

ALKIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00158 $0.0036625 $0.0015315 $0.00253281 $227,218.27
2026-05-30 $0.00151462 $0.00158 $0.0014185 $0.00158 $13,164.71
2026-05-29 $0.00146 $0.00172505 $0.00137781 $0.00151389 $0.00
2026-05-28 $0.00164 $0.00168 $0.0010092 $0.00144529 $48,091.82
2026-05-27 $0.00194 $0.00194 $0.00161893 $0.00164 $17,555.53
2026-05-26 $0.00203 $0.00223 $0.00181118 $0.00194 $15,104.24
2026-05-25 $0.00220131 $0.002333 $0.00201 $0.00203 $21,261.29
2026-05-24 $0.00224 $0.00235822 $0.00218944 $0.0022278 $11,849.74
2026-05-23 $0.00257 $0.00257 $0.00219733 $0.00224 $10,909.68
2026-05-22 $0.0025975 $0.00269417 $0.00247 $0.002575 $13,862.90
2026-05-21 $0.0027978 $0.002836 $0.0025095 $0.0025975 $10,997.70
2026-05-20 $0.00271492 $0.00289 $0.0026255 $0.0027978 $12,075.55
2026-05-19 $0.00272117 $0.002786 $0.0026005 $0.00271492 $7,252.66
2026-05-18 $0.00279944 $0.00283333 $0.0025095 $0.00272117 $23,804.94
2026-05-17 $0.002826 $0.0028345 $0.0027175 $0.00280044 $11,058.28
2026-05-16 $0.00282222 $0.0030005 $0.0027015 $0.002826 $20,200.77
2026-05-15 $0.002826 $0.0029475 $0.00276 $0.00282222 $37,896.97
2026-05-14 $0.002843 $0.0029145 $0.002761 $0.002827 $20,551.95
2026-05-13 $0.002965 $0.00299 $0.00272429 $0.0028295 $33,570.17
2026-05-12 $0.002799 $0.003107 $0.00274771 $0.00293 $45,726.33
2026-05-11 $0.00280765 $0.0029175 $0.00269695 $0.002799 $25,059.79
2026-05-10 $0.002784 $0.00293694 $0.00273417 $0.00281 $37,305.40
2026-05-09 $0.00281394 $0.002974 $0.002739 $0.00279041 $47,682.04
2026-05-08 $0.00286373 $0.00286373 $0.0026175 $0.00277625 $39,482.53
2026-05-07 $0.00283315 $0.0028945 $0.002753 $0.00286083 $50,204.86
2026-05-06 $0.0028572 $0.00297053 $0.002719 $0.00283315 $32,460.10
2026-05-05 $0.0026655 $0.00345558 $0.002595 $0.002869 $56,207.16
2026-05-04 $0.00267206 $0.00270853 $0.0025805 $0.0026655 $23,121.99
2026-05-03 $0.00268875 $0.002767 $0.0026444 $0.00267206 $22,577.82
2026-05-02 $0.002783 $0.002783 $0.00263 $0.00268875 $11,676.11