CurrencyBeacon logo}}

Crypto Rate Dashboard

Alkemi Network DAO Token Price Chart

ALK/USD
$0.000615
0.00%

ALK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-23 $0.00061495 $0.00061495 $0.00061495 $0.00061495 $32.98
2024-07-22 $0.00063201 $0.00063599 $0.00061286 $0.0006148 $32.97
2024-07-21 $0.00062908 $0.00063347 $0.00061242 $0.00063199 $33.89
2024-07-20 $0.00062642 $0.00063207 $0.00062253 $0.0006292 $33.75
2024-07-19 $0.00061251 $0.00063179 $0.00060405 $0.00062642 $33.60
2024-07-18 $0.00060598 $0.00062339 $0.000604 $0.00061258 $32.85
2024-07-17 $0.0006154 $0.00062777 $0.00060473 $0.00060604 $32.50
2024-07-16 $0.0006235 $0.00062438 $0.00060012 $0.00061537 $33.00
2024-07-15 $0.00057988 $0.00062392 $0.0005785 $0.00062362 $33.45
2024-07-14 $0.00056778 $0.00058351 $0.00056627 $0.00057973 $31.09
2024-07-13 $0.00056018 $0.00057141 $0.00055673 $0.00056778 $30.45
2024-07-12 $0.00055419 $0.00056379 $0.00054528 $0.00056026 $30.05
2024-07-11 $0.00055445 $0.00057353 $0.00054707 $0.00055426 $29.73
2024-07-10 $0.00054773 $0.00056259 $0.00054165 $0.0005544 $29.73
2024-07-09 $0.0005395 $0.00055449 $0.00053773 $0.00054765 $29.37
2024-07-08 $0.00062046 $0.00062057 $0.0005223 $0.00053946 $28.93
2024-01-11 $0.00068892 $0.00071585 $0.00068498 $0.00069863 $393.42
2024-01-10 $0.00062517 $0.00069953 $0.00062496 $0.00068928 $388.15
2024-01-09 $0.00062158 $0.00063114 $0.00059918 $0.00062432 $351.57
2024-01-08 $0.00059219 $0.00062818 $0.00057988 $0.00062159 $350.03
2024-01-07 $0.00059742 $0.00060088 $0.00058971 $0.0005922 $333.48
2024-01-06 $0.00060469 $0.00060508 $0.00059168 $0.00059724 $336.32
2024-01-05 $0.0006049 $0.00060624 $0.00059004 $0.00060412 $340.19
2024-01-04 $0.00058895 $0.0006106 $0.00058783 $0.00060524 $340.82
2024-01-03 $0.00062807 $0.00063536 $0.00057456 $0.00058918 $331.78
2024-01-02 $0.00062688 $0.00064746 $0.00062619 $0.00062868 $354.03
2024-01-01 $0.00060845 $0.00062654 $0.00060512 $0.00062654 $352.82
2023-12-31 $0.0006127 $0.00061794 $0.00060663 $0.00060807 $342.42
2023-12-30 $0.00061312 $0.00061911 $0.00060587 $0.0006127 $345.03
2023-12-29 $0.00062523 $0.00063494 $0.00060492 $0.00061309 $345.25