ALITA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00334753 | $0.00337203 | $0.00330326 | $0.00332249 | $3.93 |
| 2026-10-30 | $0.00332006 | $0.00339442 | $0.00325224 | $0.00334592 | $38.54 |
| 2026-10-29 | $0.00348793 | $0.00349199 | $0.00318941 | $0.00332201 | $52.03 |
| 2026-10-28 | $0.00343256 | $0.00350353 | $0.00342056 | $0.00348529 | $4.52 |
| 2026-10-27 | $0.00343691 | $0.00348225 | $0.00339619 | $0.00343377 | $4.71 |
| 2026-10-26 | $0.00341761 | $0.00345187 | $0.00339349 | $0.00343555 | $11.24 |
| 2026-10-25 | $0.00341921 | $0.00346117 | $0.00340534 | $0.00341644 | $11.18 |
| 2026-10-24 | $0.00343404 | $0.00344557 | $0.00336245 | $0.00342141 | $19.42 |
| 2026-10-23 | $0.00342123 | $0.00347951 | $0.00339772 | $0.0034358 | $16.62 |
| 2026-10-22 | $0.00346466 | $0.00347698 | $0.00338709 | $0.00342243 | $8.17 |
| 2026-10-21 | $0.00346411 | $0.00349112 | $0.00344618 | $0.00346375 | $7.85 |
| 2026-10-20 | $0.00343031 | $0.00347075 | $0.00340131 | $0.00346423 | $3.58 |
| 2026-10-19 | $0.0034222 | $0.00344846 | $0.00340399 | $0.00342981 | $8.31 |
| 2026-10-18 | $0.00339486 | $0.00342485 | $0.00334208 | $0.00341965 | $4.09 |
| 2026-10-17 | $0.00339906 | $0.00340754 | $0.00336833 | $0.00339534 | $4.06 |
| 2026-10-16 | $0.00341956 | $0.00344755 | $0.00338641 | $0.00340065 | $4.69 |
| 2026-10-15 | $0.00342813 | $0.00344641 | $0.00335088 | $0.00341899 | $8.56 |
| 2026-10-14 | $0.00346658 | $0.00348931 | $0.00339936 | $0.00342588 | $5.01 |
| 2026-10-13 | $0.00341908 | $0.00349007 | $0.00339175 | $0.00346651 | $13.16 |
| 2026-10-12 | $0.00351006 | $0.00352388 | $0.00341787 | $0.00341787 | $4.27 |
| 2026-10-11 | $0.00347837 | $0.00352355 | $0.00345605 | $0.00350956 | $5.52 |
| 2026-10-10 | $0.00346698 | $0.00350598 | $0.00346556 | $0.00347877 | $8.70 |
| 2026-10-09 | $0.00344721 | $0.0034803 | $0.00343614 | $0.00346976 | $4.21 |
| 2026-10-08 | $0.00354233 | $0.00355746 | $0.00337052 | $0.00344603 | $28.89 |
| 2026-10-07 | $0.00357929 | $0.00358114 | $0.00349255 | $0.00354186 | $15.65 |
| 2026-10-06 | $0.00359885 | $0.00361273 | $0.00356945 | $0.00358179 | $4.27 |
| 2026-10-05 | $0.00361822 | $0.00367631 | $0.00358321 | $0.00360134 | $16.50 |
| 2026-10-04 | $0.00360157 | $0.00363409 | $0.0035815 | $0.00361856 | $4.50 |
| 2026-10-03 | $0.00355356 | $0.00363861 | $0.00353847 | $0.00360099 | $13.25 |
| 2026-10-02 | $0.00356834 | $0.00361517 | $0.00350551 | $0.00355402 | $8.92 |