CurrencyBeacon logo}}

Crypto Rate Dashboard

AlinX Price Chart

ALIX/USD
$0.000258
0.00%

ALIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.00039765 $0.00039765 $0.00025771 $0.00025771 $0.10
2022-11-19 $0.0002627 $0.00039765 $0.00025771 $0.00039765 $8.94
2022-11-18 $0.0002627 $0.0002627 $0.0002627 $0.0002627 $4.12
2022-11-14 $0.00031412 $0.00032998 $0.00030492 $0.00031347 $16.46
2022-11-13 $0.00032073 $0.00032458 $0.00031153 $0.00031434 $16.51
2022-11-12 $0.00032962 $0.00032995 $0.00030973 $0.00032039 $16.82
2022-11-11 $0.00034518 $0.00034613 $0.00031975 $0.00032934 $17.29
2022-11-10 $0.00030285 $0.00035296 $0.000301 $0.00034558 $18.15
2022-11-09 $0.00037205 $0.00037664 $0.00029631 $0.00030217 $15.87
2022-11-08 $0.00038267 $0.00043973 $0.00034456 $0.00037222 $19.55
2022-11-07 $0.00038422 $0.00039045 $0.00037223 $0.00038257 $20.09
2022-11-06 $0.00039658 $0.00040255 $0.00038498 $0.00038498 $20.22
2022-11-05 $0.00040261 $0.00040895 $0.00039439 $0.00039653 $20.82
2022-11-04 $0.00037449 $0.00040657 $0.00037337 $0.00040229 $21.13
2022-11-03 $0.00036349 $0.0003827 $0.00036155 $0.00037448 $19.67
2022-11-02 $0.00036803 $0.00037304 $0.00035899 $0.00036352 $19.09
2022-11-01 $0.00037003 $0.00037899 $0.00036125 $0.00036846 $19.35
2022-10-31 $0.00035647 $0.00038242 $0.00034923 $0.00037032 $19.45
2022-10-30 $0.00034584 $0.00036106 $0.00034364 $0.00035655 $29.47
2022-10-29 $0.00033852 $0.0003499 $0.00033609 $0.00034553 $28.56
2022-10-28 $0.00032591 $0.00034114 $0.0003252 $0.00033865 $27.99
2022-10-27 $0.00033001 $0.00033289 $0.00032418 $0.00032612 $9.10
2022-10-26 $0.00032319 $0.00033132 $0.00032319 $0.00032998 $9.21
2022-10-25 $0.00031175 $0.0003293 $0.00030973 $0.00032301 $19.95
2022-10-24 $0.00031391 $0.00031502 $0.00030924 $0.00031169 $19.25
2022-10-23 $0.00030762 $0.00031451 $0.00030609 $0.00031395 $0.13
2022-10-22 $0.00030721 $0.00030827 $0.00030537 $0.00030761 $0.13
2022-10-21 $0.00030601 $0.00030815 $0.00030091 $0.00030715 $2.97
2022-10-20 $0.00030991 $0.00031079 $0.0003049 $0.00030613 $0.43
2022-10-19 $0.00031128 $0.00031177 $0.00030839 $0.00030983 $144.75