CurrencyBeacon logo}}

Crypto Rate Dashboard

AlienForm Price Chart

A4M/USD
$0.000011
0.00%

A4M Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-31 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $32,469.11
2025-01-30 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $47,292.97
2025-01-29 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $47,292.97
2025-01-28 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $47,292.97
2025-01-27 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $47,292.97
2025-01-26 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $47,292.97
2025-01-25 $0.00001111 $0.00001111 $0.00001111 $0.00001111 $47,292.97
2025-01-24 $0.00001168 $0.00001231 $0.00001111 $0.00001111 $47,292.97
2025-01-23 $0.00001822 $0.00001828 $0.00001161 $0.00001165 $33,435.82
2025-01-22 $0.00001792 $0.0000193 $0.00001713 $0.00001822 $38,480.79
2025-01-21 $0.00001803 $0.00001947 $0.00001747 $0.00001792 $73,461.78
2025-01-20 $0.00001996 $0.00002021 $0.00001595 $0.00001803 $85,237.63
2025-01-19 $0.00002238 $0.00002253 $0.00001991 $0.00001996 $81,962.45
2025-01-18 $0.00002242 $0.00002286 $0.000022 $0.00002238 $112,283.10
2025-01-17 $0.00002275 $0.00002437 $0.00002237 $0.00002241 $102,955.88
2025-01-16 $0.00002374 $0.00002382 $0.00002274 $0.00002317 $117,536.07
2025-01-15 $0.00002309 $0.00002389 $0.00002265 $0.00002383 $119,291.40
2025-01-14 $0.00002322 $0.00002357 $0.00002225 $0.00002317 $116,274.77
2025-01-13 $0.00002332 $0.00002355 $0.00002241 $0.00002321 $123,522.39
2025-01-12 $0.00002335 $0.00002377 $0.00002302 $0.00002332 $120,132.76
2025-01-11 $0.00002337 $0.00002365 $0.00002298 $0.00002337 $114,306.85
2025-01-10 $0.0000231 $0.00002361 $0.00002282 $0.00002335 $116,270.19
2025-01-09 $0.00002339 $0.00002348 $0.00002266 $0.00002308 $116,120.46
2025-01-08 $0.00002351 $0.00002378 $0.00002269 $0.00002337 $106,867.03
2025-01-07 $0.0000259 $0.00002596 $0.00002328 $0.0000235 $126,682.46
2025-01-06 $0.00002339 $0.00002645 $0.00002326 $0.0000261 $126,180.71
2025-01-05 $0.00002458 $0.00002473 $0.00002324 $0.0000234 $121,041.63
2025-01-04 $0.00002445 $0.00002554 $0.00002404 $0.00002442 $113,131.11
2025-01-03 $0.00002443 $0.00002475 $0.000024 $0.00002442 $117,691.50
2025-01-02 $0.00002408 $0.00002514 $0.00002385 $0.00002434 $115,131.46