CurrencyBeacon logo}}

Crypto Rate Dashboard

Alien Shiba Inu Price Chart

ASHIB/USD
$0.000377
0.00%

ASHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-14 $0.00037813 $0.00039722 $0.00036705 $0.00037735 $74.36
2022-11-13 $0.00038608 $0.00039072 $0.00037502 $0.00037839 $74.57
2022-11-12 $0.00039679 $0.00039719 $0.00037285 $0.00038567 $76.00
2022-11-11 $0.00041552 $0.00041666 $0.00038491 $0.00039645 $78.12
2022-11-10 $0.00036456 $0.00042489 $0.00036234 $0.000416 $81.98
2022-11-09 $0.00044787 $0.00045339 $0.00035669 $0.00036374 $71.68
2022-11-08 $0.00046065 $0.00052934 $0.00041477 $0.00044807 $88.30
2022-11-07 $0.00046251 $0.00047001 $0.00044808 $0.00046052 $90.75
2022-11-06 $0.00047739 $0.00048458 $0.00046343 $0.00046343 $91.32
2022-11-05 $0.00048465 $0.00049228 $0.00047476 $0.00047733 $94.06
2022-11-04 $0.0004508 $0.00048942 $0.00044945 $0.00048427 $95.43
2022-11-03 $0.00043756 $0.00046069 $0.00043523 $0.00045079 $88.83
2022-11-02 $0.00044302 $0.00044905 $0.00043215 $0.00043759 $86.23
2022-11-01 $0.00044543 $0.00045622 $0.00043486 $0.00044354 $87.41
2022-10-31 $0.00043293 $0.00046227 $0.00042414 $0.00044578 $87.85
2022-10-30 $0.0004254 $0.00044367 $0.00042268 $0.00043303 $148.51
2022-10-29 $0.00042209 $0.00043429 $0.00041906 $0.00042501 $102.12
2022-10-28 $0.00041979 $0.00042881 $0.00039484 $0.00042225 $1,151.49
2022-10-27 $0.00032701 $0.00051576 $0.0003231 $0.00042005 $37,057.28
2022-10-26 $0.00044519 $0.00058592 $0.00031191 $0.00032698 $14,903.24
2022-10-25 $0.00023689 $0.00086851 $0.00023592 $0.00044495 $103,994.98
2022-10-24 $0.00024974 $0.00025062 $0.00023492 $0.00023684 $23.22
2022-10-23 $0.00022843 $0.00025021 $0.00022762 $0.00024977 $2,841.25
2022-10-22 $0.00022339 $0.00022891 $0.00022286 $0.00022843 $69.72
2022-10-21 $0.00022453 $0.00022477 $0.0002195 $0.00022335 $20.74
2022-10-20 $0.00022501 $0.00022802 $0.00022372 $0.00022462 $25.81
2022-10-19 $0.00023099 $0.00023135 $0.00022456 $0.00022495 $73.30
2022-10-18 $0.00025276 $0.0002528 $0.00022873 $0.0002311 $54.36
2022-10-17 $0.00024838 $0.00025286 $0.00024643 $0.00025258 $47.95
2022-10-16 $0.00025163 $0.00025345 $0.00024804 $0.00024838 $130.31