AVS Historical USD Price
Daily close · Mar 30, 2023 → Oct 22, 2026Daily price history
May 24, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.01478759 | $0.01483065 | $0.01413855 | $0.0142825 | $20.84 |
| 2026-10-21 | $0.01463239 | $0.01506379 | $0.01457761 | $0.01478076 | $21.57 |
| 2026-10-20 | $0.01439103 | $0.01476914 | $0.0142227 | $0.01464276 | $21.37 |
| 2026-10-19 | $0.01441196 | $0.01461903 | $0.01429546 | $0.0143911 | $21.00 |
| 2026-10-18 | $0.01435572 | $0.01451314 | $0.01393704 | $0.01441063 | $21.03 |
| 2026-10-17 | $0.01448083 | $0.0145886 | $0.01419191 | $0.01436037 | $20.95 |
| 2026-10-16 | $0.01460027 | $0.0148769 | $0.01432484 | $0.01448493 | $21.13 |
| 2026-10-15 | $0.01448042 | $0.01473124 | $0.01392859 | $0.01460587 | $21.31 |
| 2026-10-14 | $0.01493957 | $0.01510428 | $0.01439616 | $0.01446119 | $21.10 |
| 2026-10-13 | $0.0146384 | $0.01516616 | $0.01446151 | $0.01493531 | $21.79 |
| 2026-10-12 | $0.01516271 | $0.01539138 | $0.01462278 | $0.01462353 | $21.34 |
| 2026-10-11 | $0.01498375 | $0.01526475 | $0.01493651 | $0.01516648 | $22.13 |
| 2026-10-10 | $0.01486908 | $0.0150538 | $0.01486156 | $0.01498206 | $21.86 |
| 2026-10-09 | $0.01480462 | $0.01499649 | $0.01477426 | $0.01487175 | $21.70 |
| 2026-10-08 | $0.01511007 | $0.01519184 | $0.01441146 | $0.01478507 | $21.57 |
| 2026-10-02 | $0.01618929 | $0.01655195 | $0.0158864 | $0.01597457 | $1.09 |
| 2026-10-01 | $0.01607139 | $0.01628277 | $0.01601297 | $0.01619499 | $1.10 |
| 2026-09-30 | $0.01602939 | $0.01638527 | $0.01591585 | $0.0160705 | $1.09 |
| 2026-09-29 | $0.01610128 | $0.01640457 | $0.01588322 | $0.01602779 | $1.09 |
| 2026-09-28 | $0.01609247 | $0.01625093 | $0.01579483 | $0.01610566 | $1.10 |
| 2026-09-27 | $0.01613599 | $0.01627443 | $0.01598416 | $0.01609719 | $1.10 |
| 2026-09-26 | $0.01610782 | $0.01613748 | $0.01597019 | $0.01613616 | $1.10 |
| 2026-09-25 | $0.01608852 | $0.01640045 | $0.015974 | $0.01610792 | $1.10 |
| 2026-09-24 | $0.01409351 | $0.01615685 | $0.01409351 | $0.01608771 | $1.10 |
| 2026-05-29 | $0.01203497 | $0.01223082 | $0.01185824 | $0.01205705 | $0.00 |
| 2026-05-28 | $0.01212574 | $0.01214418 | $0.01181872 | $0.01202291 | $1.06 |
| 2026-05-27 | $0.0124172 | $0.01253965 | $0.01208833 | $0.0121114 | $1.07 |
| 2026-05-26 | $0.01264512 | $0.01279311 | $0.01233882 | $0.01241264 | $1.09 |
| 2026-05-25 | $0.0125747 | $0.01279723 | $0.01253476 | $0.01264345 | $1.11 |
| 2026-05-24 | $0.01267561 | $0.01273793 | $0.01238829 | $0.01258435 | $1.11 |