ALG Historical USD Price
Daily close · Feb 21, 2021 → Feb 21, 2022Daily price history
Jan 23, 2022 → Feb 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-21 | $0.11136172 | $0.11274505 | $0.10994436 | $0.11063397 | $133.09 |
| 2022-02-20 | $0.11367311 | $0.11367989 | $0.11094976 | $0.11139249 | $134.00 |
| 2022-02-19 | $0.11383439 | $0.1142844 | $0.11313665 | $0.1136864 | $136.76 |
| 2022-02-18 | $0.11510304 | $0.11560202 | $0.11364284 | $0.11383439 | $136.94 |
| 2022-02-17 | $0.11964064 | $0.11986702 | $0.11479768 | $0.1151189 | $138.48 |
| 2022-02-16 | $0.11974899 | $0.12008288 | $0.11877482 | $0.1196662 | $143.95 |
| 2022-02-15 | $0.11669893 | $0.11992553 | $0.11660243 | $0.11982971 | $144.15 |
| 2022-02-14 | $0.11358135 | $0.11693532 | $0.11305646 | $0.11670141 | $140.39 |
| 2022-02-13 | $0.11324378 | $0.11659185 | $0.11316279 | $0.11371071 | $276.12 |
| 2022-02-12 | $0.11278243 | $0.12623553 | $0.11044676 | $0.11325081 | $344.87 |
| 2022-02-11 | $0.12975076 | $0.12997101 | $0.11242434 | $0.11276835 | $646.76 |
| 2022-02-10 | $0.13178954 | $0.13261556 | $0.12546696 | $0.12974672 | $358.88 |
| 2022-02-09 | $0.12675313 | $0.13215574 | $0.11959088 | $0.13178392 | $374.58 |
| 2022-02-08 | $0.11446142 | $0.12817995 | $0.11259691 | $0.12678524 | $1,419.20 |
| 2022-02-07 | $0.11707317 | $0.11983747 | $0.11295935 | $0.11443078 | $955.95 |
| 2022-02-06 | $0.11550085 | $0.1171089 | $0.11318696 | $0.11707317 | $156.07 |
| 2022-02-05 | $0.10252253 | $0.11588511 | $0.10242659 | $0.11551424 | $1,492.25 |
| 2022-02-04 | $0.10488382 | $0.10614739 | $0.09464826 | $0.10252832 | $587.74 |
| 2022-02-03 | $0.1065842 | $0.10793502 | $0.10027324 | $0.10474348 | $450.77 |
| 2022-02-02 | $0.10895157 | $0.11144115 | $0.10367832 | $0.10655086 | $754.55 |
| 2022-02-01 | $0.10082582 | $0.11038034 | $0.1002843 | $0.10895746 | $797.19 |
| 2022-01-31 | $0.10360489 | $0.10710041 | $0.0989929 | $0.10089048 | $555.84 |
| 2022-01-30 | $0.10395236 | $0.10752196 | $0.09898528 | $0.10360883 | $1,125.07 |
| 2022-01-29 | $0.10359084 | $0.10730723 | $0.09866839 | $0.10395012 | $822.95 |
| 2022-01-28 | $0.11515201 | $0.11537136 | $0.09710031 | $0.10365306 | $2,980.45 |
| 2022-01-27 | $0.11143756 | $0.11624117 | $0.10988044 | $0.11517762 | $87.33 |
| 2022-01-26 | $0.11405206 | $0.12906663 | $0.11144978 | $0.11148861 | $1,968.33 |
| 2022-01-25 | $0.11929123 | $0.1242377 | $0.07782591 | $0.1140775 | $5,906.67 |
| 2022-01-24 | $0.10447151 | $0.13002275 | $0.10216033 | $0.1193755 | $1,322.90 |
| 2022-01-23 | $0.10577266 | $0.11767416 | $0.10329346 | $0.10452972 | $459.01 |