CurrencyBeacon logo}}

Crypto Rate Dashboard

Algory Price Chart

ALG/USD
$0.110634
0.00%

ALG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.09850783 $0.10316789 $0.09818373 $0.10289366 $49.72
2020-11-03 $0.09715267 $0.09852296 $0.09625481 $0.09840581 $1.97
2020-11-02 $0.09793071 $0.09856421 $0.09511795 $0.09717158 $315.09
2020-11-01 $0.09656874 $0.09944613 $0.09656874 $0.09783176 $73.97
2020-10-31 $0.09844408 $0.09980091 $0.09629147 $0.09664115 $28.15
2020-10-30 $0.09722081 $0.09867227 $0.0965861 $0.09843974 $142.94
2020-10-29 $0.09732605 $0.09777088 $0.09353502 $0.09721095 $1,440.87
2020-10-28 $0.09981132 $0.10306816 $0.09504117 $0.09714921 $101.34
2020-10-27 $0.09993383 $0.10210316 $0.09748215 $0.10143782 $476.48
2020-10-26 $0.08113255 $0.10396849 $0.08060943 $0.09993445 $624.23
2020-10-25 $0.10560866 $0.10634119 $0.08093769 $0.08115148 $67.72
2020-10-24 $0.10601446 $0.10874941 $0.0822148 $0.105603 $146.67
2020-10-23 $0.10389875 $0.10860018 $0.09831226 $0.10601446 $3,870.94
2020-10-22 $0.10104988 $0.10389875 $0.07884975 $0.10389875 $962.78
2020-10-21 $0.0977622 $0.10104988 $0.09068579 $0.10104988 $270.22
2020-10-20 $0.10281363 $0.10282737 $0.07362087 $0.09776306 $3,248.96
2020-10-19 $0.1005498 $0.10301495 $0.09758828 $0.10281234 $951.54
2020-10-18 $0.10573687 $0.10573687 $0.08502503 $0.10050029 $2,802.24
2020-10-17 $0.09761158 $0.10573687 $0.09761091 $0.10573687 $121.66
2020-10-16 $0.10089127 $0.10534294 $0.09508325 $0.09761176 $813.74
2020-10-15 $0.11413784 $0.11413784 $0.1000225 $0.10088676 $83.86
2020-10-14 $0.11606703 $0.11608931 $0.11272384 $0.11416225 $83.22
2020-10-13 $0.11584446 $0.11840387 $0.11257389 $0.11606062 $401.14
2020-10-12 $0.11380299 $0.11644407 $0.1058508 $0.11589018 $943.30
2020-10-11 $0.10849707 $0.11386942 $0.10839766 $0.11383089 $2,592.81
2020-10-09 $0.1083663 $0.11519983 $0.10785611 $0.11519983 $98.68
2020-10-08 $0.10509942 $0.11550648 $0.10500589 $0.10828792 $117.35
2020-10-07 $0.10497806 $0.10509942 $0.10497806 $0.10509942 $17.73
2020-10-06 $0.11187574 $0.11285141 $0.10497806 $0.10497806 $385.48
2020-10-05 $0.10667222 $0.11187574 $0.08978576 $0.11187574 $230.34