CurrencyBeacon logo}}

Crypto Rate Dashboard

AlgoPainter Price Chart

ALGOP/USD
$0.001038
0.00%

ALGOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00107477 $0.0010893 $0.00102072 $0.00103756 $91.36
2023-03-08 $0.00108176 $0.00109735 $0.00106785 $0.00107351 $94.53
2023-03-07 $0.00107684 $0.00108486 $0.00106556 $0.00108169 $95.25
2023-03-06 $0.0010802 $0.00108313 $0.00106192 $0.00107691 $94.83
2023-03-05 $0.00108361 $0.00109373 $0.00107706 $0.00108003 $95.10
2023-03-04 $0.00108537 $0.00108905 $0.00107236 $0.00108335 $95.40
2023-03-03 $0.00112109 $0.00112147 $0.00107768 $0.00108472 $95.52
2023-03-02 $0.00113172 $0.0011347 $0.00110723 $0.00112086 $98.70
2023-03-01 $0.00112682 $0.00114453 $0.00112471 $0.00113215 $99.69
2023-02-28 $0.00113907 $0.00114265 $0.00112282 $0.00112665 $99.21
2023-02-27 $0.00115411 $0.00115618 $0.00112463 $0.00113907 $100.30
2023-02-26 $0.00113052 $0.00115704 $0.00112495 $0.00115415 $101.63
2023-02-25 $0.00112994 $0.00113233 $0.00111176 $0.00113021 $99.52
2023-02-24 $0.00115266 $0.0011656 $0.00112183 $0.00112911 $99.43
2023-02-23 $0.00117643 $0.00118479 $0.00114709 $0.00115321 $101.55
2023-02-22 $0.0011728 $0.0011775 $0.00114506 $0.0011775 $1.01
2023-02-21 $0.00118749 $0.00119324 $0.00116694 $0.00117173 $1.00
2023-02-20 $0.00117461 $0.00120224 $0.00116408 $0.00118697 $1.02
2023-02-19 $0.00119183 $0.00119912 $0.00117134 $0.00117363 $1.00
2023-02-18 $0.00117897 $0.00119965 $0.00117897 $0.00119329 $1.02
2023-02-17 $0.00114699 $0.00119081 $0.00114503 $0.00118044 $1.01
2023-02-16 $0.00119502 $0.00122716 $0.00114779 $0.00114791 $0.98
2023-02-15 $0.00111535 $0.00119498 $0.00110828 $0.00119355 $1.02
2023-02-14 $0.00111168 $0.0011315 $0.00109576 $0.00111501 $0.95
2023-02-13 $0.00118061 $0.0011902 $0.00107138 $0.00111194 $29.56
2023-02-12 $0.00117251 $0.00120915 $0.00115718 $0.00118042 $31.38
2023-02-11 $0.00115528 $0.00117485 $0.00115357 $0.00117252 $31.17
2023-02-10 $0.00115599 $0.00116698 $0.00114476 $0.00115547 $30.72
2023-02-09 $0.00123115 $0.00123456 $0.00114473 $0.00115482 $30.70
2023-02-08 $0.00124967 $0.00125567 $0.00121764 $0.00123137 $8.34