CurrencyBeacon logo}}

Crypto Rate Dashboard

AlgoPad Price Chart

ALGOPAD/USD
$0.004124
0.00%

ALGOPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.00646806 $0.00666331 $0.00641102 $0.00663706 $29.00
2023-03-16 $0.00601717 $0.00652104 $0.00595803 $0.00646406 $28.24
2023-03-15 $0.00606099 $0.00613952 $0.00591957 $0.00601307 $26.27
2023-03-14 $0.00607294 $0.00625663 $0.00594329 $0.00605962 $26.48
2023-03-13 $0.00568007 $0.00615243 $0.00564853 $0.0060634 $54.29
2023-03-12 $0.00544486 $0.0056729 $0.00539829 $0.0056729 $50.79
2023-03-11 $0.00547114 $0.00554464 $0.00533964 $0.00544318 $48.74
2023-03-10 $0.00547352 $0.00548236 $0.00545105 $0.00546441 $48.93
2023-03-09 $0.00568819 $0.00576508 $0.00540212 $0.00549127 $16.48
2023-03-08 $0.00572519 $0.0058077 $0.00565159 $0.0056815 $17.05
2023-03-07 $0.00569914 $0.00574158 $0.00563943 $0.00572483 $17.18
2023-03-06 $0.0057169 $0.00573245 $0.0056202 $0.00569952 $17.10
2023-03-05 $0.00573498 $0.00578853 $0.00570032 $0.00571601 $17.15
2023-03-04 $0.00574428 $0.00576374 $0.00567545 $0.00573362 $17.20
2023-03-03 $0.00593331 $0.00593537 $0.00570357 $0.00574084 $17.23
2023-03-02 $0.00598958 $0.00600538 $0.00586 $0.00593211 $17.80
2023-03-01 $0.00599768 $0.00609195 $0.00595318 $0.00599186 $17.98
2023-02-28 $0.00606285 $0.00608193 $0.00597639 $0.00599676 $10.64
2023-02-27 $0.00614292 $0.00615395 $0.00598603 $0.00606287 $10.76
2023-02-26 $0.00601321 $0.00615852 $0.00598357 $0.00614316 $10.90
2023-02-25 $0.00601012 $0.00602287 $0.00591344 $0.00601158 $3.02
2023-02-24 $0.00613099 $0.00619978 $0.00596697 $0.0060057 $3.02
2023-02-23 $0.00620999 $0.00625409 $0.00608624 $0.00613392 $3.08
2023-02-22 $0.00619079 $0.00621562 $0.00604436 $0.00621562 $7.46
2023-02-21 $0.00626836 $0.00629871 $0.00615988 $0.00618517 $7.42
2023-02-20 $0.00620035 $0.00634624 $0.0061448 $0.00626559 $7.52
2023-02-19 $0.00625082 $0.00631979 $0.00618311 $0.00619518 $20.44
2023-02-18 $0.00618335 $0.00629182 $0.00618335 $0.00625849 $3.92
2023-02-17 $0.00601561 $0.00624546 $0.00600538 $0.00619109 $3.88
2023-02-16 $0.00626752 $0.0064361 $0.00601984 $0.00602047 $3.77