ALGOPAD Historical USD Price
Daily close · Jul 5, 2022 → Aug 10, 2023Daily price history
Jul 6, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00416085 | $0.00416189 | $0.00410873 | $0.00412401 | $3.30 |
| 2023-08-09 | $0.00417943 | $0.00418531 | $0.00414429 | $0.00416221 | $3.33 |
| 2023-08-08 | $0.00413193 | $0.00422279 | $0.00412407 | $0.00418653 | $3.35 |
| 2023-08-07 | $0.00414961 | $0.00417418 | $0.00409827 | $0.00412995 | $3.30 |
| 2023-08-06 | $0.00415011 | $0.00418685 | $0.00414469 | $0.00414634 | $3.31 |
| 2023-08-05 | $0.00412537 | $0.00414936 | $0.00410352 | $0.00414936 | $3.32 |
| 2023-08-04 | $0.00411536 | $0.004151 | $0.00411106 | $0.00412766 | $3.30 |
| 2023-08-03 | $0.00410753 | $0.0041278 | $0.00407494 | $0.00411968 | $3.29 |
| 2023-08-02 | $0.00422765 | $0.00423773 | $0.00405325 | $0.00410869 | $3.28 |
| 2023-08-01 | $0.00413616 | $0.00422681 | $0.00408622 | $0.00422247 | $0.28 |
| 2023-07-31 | $0.00416157 | $0.00418964 | $0.00413213 | $0.00413807 | $3.39 |
| 2023-07-30 | $0.00416319 | $0.00418223 | $0.00413207 | $0.00416329 | $3.41 |
| 2023-07-29 | $0.00415281 | $0.00416413 | $0.00414199 | $0.0041641 | $3.41 |
| 2023-07-28 | $0.00413105 | $0.00416408 | $0.00412065 | $0.00415319 | $3.41 |
| 2023-07-27 | $0.00412776 | $0.00413153 | $0.00412294 | $0.00413003 | $3.39 |
| 2023-07-20 | $0.00416308 | $0.00422754 | $0.00415917 | $0.0041949 | $173.18 |
| 2023-07-19 | $0.00414886 | $0.00421022 | $0.00414273 | $0.00416216 | $171.83 |
| 2023-07-18 | $0.00421349 | $0.00425504 | $0.00412105 | $0.00414529 | $171.13 |
| 2023-07-17 | $0.00418014 | $0.00422142 | $0.00415107 | $0.00421657 | $174.08 |
| 2023-07-16 | $0.00432955 | $0.00434288 | $0.00418117 | $0.00418117 | $172.61 |
| 2023-07-15 | $0.00428129 | $0.00435191 | $0.00427091 | $0.00432832 | $178.69 |
| 2023-07-14 | $0.00442703 | $0.00450819 | $0.00422036 | $0.00428339 | $176.84 |
| 2023-07-13 | $0.00420956 | $0.004439 | $0.00419301 | $0.00442854 | $182.83 |
| 2023-07-12 | $0.00428891 | $0.00431909 | $0.00419255 | $0.00421124 | $173.86 |
| 2023-07-11 | $0.00424881 | $0.00430036 | $0.00422615 | $0.00428696 | $176.98 |
| 2023-07-10 | $0.00404525 | $0.00425 | $0.00400661 | $0.00424753 | $175.35 |
| 2023-07-09 | $0.00408131 | $0.00409365 | $0.00403175 | $0.00404512 | $167.00 |
| 2023-07-08 | $0.00406996 | $0.00410139 | $0.00405162 | $0.00408003 | $168.44 |
| 2023-07-07 | $0.00401132 | $0.00407701 | $0.00400472 | $0.00406906 | $167.99 |
| 2023-07-06 | $0.00417786 | $0.0042648 | $0.00400763 | $0.00401463 | $165.74 |