CurrencyBeacon logo}}

Crypto Rate Dashboard

Algomint Price Chart

GOMINT/USD
$0.006398
0.00%

GOMINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-10 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $790.13
2024-03-09 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $1,453.86
2024-03-08 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $863.40
2024-03-07 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $2,068.58
2024-03-06 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $1,266.71
2024-03-05 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $9,205.42
2024-03-04 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $2,253.25
2024-03-03 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-03-02 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-03-01 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-02-29 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-02-28 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-02-27 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-02-26 $0.00639828 $0.00639828 $0.00639828 $0.00639828 $6.99
2024-02-25 $0.00608117 $0.00639828 $0.00608117 $0.00639828 $6.69
2024-02-24 $0.00608117 $0.00608117 $0.00608117 $0.00608117 $8.70
2024-02-23 $0.00608117 $0.00608117 $0.00608117 $0.00608117 $2.50
2024-02-22 $0.00608117 $0.00608117 $0.00608117 $0.00608117 $3.32
2024-02-21 $0.00608117 $0.00608117 $0.00608117 $0.00608117 $12.52
2024-02-20 $0.00580313 $0.00644016 $0.00580313 $0.00608117 $27.05
2024-02-19 $0.00580313 $0.00580313 $0.00580313 $0.00580313 $4.55
2024-02-18 $0.00580313 $0.00580313 $0.00580313 $0.00580313 $4.26
2024-02-17 $0.00580313 $0.00580313 $0.00580313 $0.00580313 $3.62
2024-02-16 $0.00580313 $0.00580313 $0.00580313 $0.00580313 $8.69
2024-02-15 $0.00548892 $0.00580313 $0.00548892 $0.00580313 $10.61
2024-02-14 $0.00548892 $0.00548892 $0.00548892 $0.00548892 $11.83
2024-02-13 $0.00601309 $0.00601309 $0.00548892 $0.00548892 $13.72
2024-02-12 $0.00601309 $0.00601309 $0.00601309 $0.00601309 $7.11
2024-02-11 $0.00601309 $0.00601309 $0.00601309 $0.00601309 $4.20
2024-02-10 $0.00601309 $0.00601309 $0.00601309 $0.00601309 $4.89