CurrencyBeacon logo}}

Crypto Rate Dashboard

Algodex Price Chart

ALGX/USD
$0.000479
0.00%

ALGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-19 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-18 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-17 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-16 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-15 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-14 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-13 $0.000479 $0.000479 $0.000479 $0.000479 $5,060.63
2022-11-12 $0.000477 $0.000479 $0.000477 $0.000479 $5,060.63
2022-11-11 $0.00056 $0.000599 $0.000467 $0.000477 $4,379.18
2022-11-10 $0.000502 $0.000866 $0.000401 $0.00056 $6,342.24
2022-11-09 $0.0006 $0.00128 $0.000502 $0.000502 $3,185.49
2022-11-08 $0.000792 $0.000792 $0.0006 $0.0006 $4,584.57
2022-11-07 $0.000819 $0.000828 $0.000779 $0.000792 $9,905.17
2022-11-06 $0.000949 $0.00128 $0.000765 $0.000819 $8,704.95
2022-11-05 $0.000845 $0.001295 $0.000829 $0.000949 $6,992.56
2022-11-04 $0.000828 $0.00138 $0.000771 $0.000845 $2,265.27
2022-11-03 $0.00079 $0.001195 $0.000725 $0.000828 $12,714.80
2022-11-02 $0.000937 $0.00121 $0.000713 $0.00079 $9,359.37
2022-11-01 $0.001007 $0.00141 $0.000905 $0.000937 $10,341.67
2022-10-31 $0.001066 $0.001307 $0.00096 $0.001007 $18,803.03
2022-10-30 $0.001021 $0.001322 $0.000977 $0.001066 $11,731.51
2022-10-29 $0.001035 $0.001193 $0.00081 $0.001021 $7,890.57
2022-10-28 $0.001237 $0.0015 $0.000555 $0.001057 $24,440.66
2022-10-27 $0.001336 $0.001336 $0.001237 $0.001237 $1,707.74
2022-10-26 $0.001303 $0.001398 $0.001277 $0.001336 $1,836.88
2022-10-25 $0.00136 $0.001361 $0.001303 $0.001303 $14,067.11
2022-10-24 $0.001324 $0.00136 $0.001324 $0.00136 $2,161.13
2022-10-23 $0.001324 $0.001324 $0.001324 $0.001324 $4,776.87
2022-10-22 $0.001342 $0.001342 $0.001324 $0.001324 $14,971.21
2022-10-21 $0.001344 $0.001401 $0.001324 $0.001342 $70,729.94