CurrencyBeacon logo}}

Crypto Rate Dashboard

AlgoBlocks Price Chart

ALGOBLK/USD
$0.0015
0.00%

ALGOBLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00575 $0.00575141 $0.005623 $0.005653 $51,451.52
2023-05-03 $0.00574369 $0.005754 $0.00568088 $0.00575353 $52,268.12
2023-05-02 $0.00576657 $0.005819 $0.005647 $0.00574369 $53,306.08
2023-05-01 $0.0059448 $0.00594637 $0.0057455 $0.00576787 $52,374.18
2023-04-30 $0.00595064 $0.00596252 $0.00592799 $0.00594087 $53,782.85
2023-04-29 $0.00595848 $0.005969 $0.005915 $0.00595457 $52,927.55
2023-04-28 $0.00597121 $0.005984 $0.005795 $0.00596476 $53,705.95
2023-04-27 $0.00603012 $0.006039 $0.00589012 $0.00597749 $61,811.59
2023-04-26 $0.0060054 $0.00605676 $0.00596716 $0.00603465 $59,754.70
2023-04-25 $0.00603693 $0.00610053 $0.00600122 $0.0060054 $60,199.00
2023-04-24 $0.00603728 $0.006079 $0.00596622 $0.006043 $60,601.80
2023-04-23 $0.00608676 $0.00611294 $0.0060365 $0.006042 $60,287.71
2023-04-22 $0.006099 $0.00613724 $0.00606564 $0.00608465 $60,186.21
2023-04-21 $0.00609441 $0.00615041 $0.00606614 $0.006099 $59,221.30
2023-04-20 $0.00611051 $0.006164 $0.0060848 $0.006112 $61,591.24
2023-04-19 $0.006241 $0.006278 $0.00609859 $0.00611051 $60,864.97
2023-04-18 $0.006268 $0.006314 $0.00619906 $0.00624 $61,078.29
2023-04-17 $0.00619619 $0.006319 $0.00618088 $0.00623902 $59,731.30
2023-04-16 $0.0061306 $0.006263 $0.00612371 $0.00619461 $62,143.61
2023-04-15 $0.00616106 $0.006244 $0.00612571 $0.00623224 $61,024.04
2023-04-14 $0.00608847 $0.006225 $0.00608059 $0.00616265 $62,029.05
2023-04-13 $0.00608518 $0.00609624 $0.0059383 $0.00608812 $60,575.13
2023-04-12 $0.00606087 $0.00612844 $0.00604515 $0.00608682 $62,566.08
2023-04-11 $0.00605521 $0.00612906 $0.00601749 $0.0060648 $63,090.72
2023-04-10 $0.00603557 $0.00609606 $0.00597099 $0.00605442 $63,882.94
2023-04-09 $0.005907 $0.006534 $0.0058385 $0.00603605 $64,904.34
2023-04-08 $0.006403 $0.006408 $0.005897 $0.0059335 $83,406.96
2023-04-07 $0.00623282 $0.006437 $0.006226 $0.006403 $64,366.07
2023-04-06 $0.00621847 $0.00624053 $0.00620394 $0.00623 $61,632.57
2023-04-05 $0.00626729 $0.00628618 $0.00621141 $0.00622382 $61,593.59