ALGOBLK Historical USD Price
Daily close · Nov 13, 2022 → Nov 28, 2023Daily price history
Oct 16, 2023 → Nov 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-28 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-26 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-23 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-21 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $129.30 |
| 2023-11-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $23.94 |
| 2023-11-19 | $0.004238 | $0.004238 | $0.0015 | $0.0015 | $23.94 |
| 2023-11-18 | $0.004249 | $0.004249 | $0.001463 | $0.004238 | $289.84 |
| 2023-11-17 | $0.004249 | $0.004249 | $0.004249 | $0.004249 | $32.45 |
| 2023-11-12 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-11 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-10 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-09 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-08 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-07 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-06 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-05 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | $33.42 |
| 2023-11-04 | $0.000603 | $0.000971 | $0.000603 | $0.000971 | $33.42 |
| 2023-11-03 | $0.00425 | $0.00425 | $0.000603 | $0.000603 | $601.33 |
| 2023-11-02 | $0.004828 | $0.004828 | $0.00425 | $0.00425 | $22.37 |
| 2023-10-22 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |
| 2023-10-21 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |
| 2023-10-20 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |
| 2023-10-19 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |
| 2023-10-18 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |
| 2023-10-17 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |
| 2023-10-16 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | $52.14 |