ALGB Historical USD Price
Daily close · Oct 30, 2023 → Oct 30, 2024Daily price history
Oct 1, 2024 → Oct 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-29 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-28 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-27 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-26 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-25 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-24 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-23 | $0.001825 | $0.001862 | $0.000992 | $0.000992 | $1,309.93 |
| 2024-10-22 | $0.001373 | $0.006461 | $0.001359 | $0.001862 | $2,230.46 |
| 2024-10-21 | $0.001386 | $0.001386 | $0.001373 | $0.001373 | $4.13 |
| 2024-10-20 | $0.001403 | $0.001403 | $0.001386 | $0.001386 | $4.52 |
| 2024-10-19 | $0.001548 | $0.001548 | $0.0014 | $0.001403 | $27.90 |
| 2024-10-18 | $0.001642 | $0.001642 | $0.001548 | $0.001548 | $13.11 |
| 2024-10-17 | $0.0033 | $0.0033 | $0.001611 | $0.001642 | $485.03 |
| 2024-10-16 | $0.004358 | $0.004358 | $0.0033 | $0.0033 | $668.27 |
| 2024-10-15 | $0.004027 | $0.0073 | $0.003904 | $0.004358 | $753.77 |
| 2024-10-14 | $0.005371 | $0.009704 | $0.00344 | $0.004027 | $5,775.23 |
| 2024-10-13 | $0.004201 | $0.009 | $0.004201 | $0.005371 | $2,454.86 |
| 2024-10-12 | $0.004201 | $0.004201 | $0.004201 | $0.004201 | $0.00 |
| 2024-10-11 | $0.003886 | $0.004201 | $0.003886 | $0.004201 | $62.64 |
| 2024-10-10 | $0.003971 | $0.005135 | $0.003886 | $0.003886 | $2,976.03 |
| 2024-10-09 | $0.003981 | $0.004089 | $0.003971 | $0.003971 | $164.09 |
| 2024-10-08 | $0.004015 | $0.004015 | $0.003981 | $0.003981 | $14.97 |
| 2024-10-07 | $0.004093 | $0.004093 | $0.004015 | $0.004015 | $4.20 |
| 2024-10-06 | $0.004235 | $0.004235 | $0.004093 | $0.004093 | $9.47 |
| 2024-10-05 | $0.003988 | $0.004455 | $0.003702 | $0.004235 | $203.73 |
| 2024-10-04 | $0.003988 | $0.003988 | $0.003988 | $0.003988 | $0.00 |
| 2024-10-03 | $0.004028 | $0.004028 | $0.0039 | $0.003988 | $176.08 |
| 2024-10-02 | $0.004046 | $0.004046 | $0.003904 | $0.004028 | $47.49 |
| 2024-10-01 | $0.003676 | $0.00582 | $0.003376 | $0.004046 | $380.41 |