Algebra Price Chart - CurrencyBeacon

ALGB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-05-01	$0.014063	$0.014756	$0.013635	$0.014756	$30,691.51
2024-04-30	$0.015156	$0.015507	$0.013597	$0.014158	$30,348.54
2024-04-29	$0.015884	$0.016016	$0.015002	$0.015245	$29,658.93
2024-04-28	$0.015324	$0.01599	$0.015324	$0.015884	$32,074.48
2024-04-27	$0.015201	$0.015667	$0.014485	$0.01535	$39,971.21
2024-04-26	$0.016251	$0.016271	$0.014809	$0.015129	$30,793.21
2024-04-25	$0.015633	$0.016363	$0.014155	$0.016251	$24,803.49
2024-04-24	$0.016865	$0.017141	$0.015624	$0.015633	$17,001.17
2024-04-23	$0.017787	$0.017962	$0.01646	$0.016888	$15,245.64
2024-04-22	$0.016787	$0.01787	$0.016759	$0.017781	$14,849.81
2024-04-21	$0.018469	$0.018469	$0.016263	$0.016807	$17,057.68
2024-04-20	$0.016821	$0.018612	$0.015908	$0.018465	$18,392.70
2024-04-19	$0.017014	$0.017301	$0.015738	$0.016821	$15,439.51
2024-04-18	$0.01639	$0.018141	$0.016106	$0.017008	$16,954.41
2024-04-17	$0.016172	$0.017301	$0.015225	$0.016377	$17,551.65
2024-04-16	$0.01842	$0.018495	$0.014785	$0.016237	$17,361.09
2024-04-15	$0.018632	$0.019336	$0.018096	$0.018499	$16,162.81
2024-04-14	$0.01573	$0.018774	$0.015629	$0.018651	$17,806.29
2024-04-13	$0.02068	$0.021174	$0.015035	$0.015881	$14,542.12
2024-04-12	$0.02337	$0.023708	$0.020144	$0.020724	$14,513.47
2024-04-11	$0.023605	$0.024281	$0.022722	$0.02334	$16,943.41
2024-04-10	$0.023704	$0.02425	$0.022579	$0.023498	$15,780.68
2024-04-09	$0.02568	$0.025852	$0.023576	$0.023714	$15,469.80
2024-04-08	$0.024817	$0.026951	$0.024449	$0.025701	$15,973.25
2024-04-07	$0.023533	$0.025623	$0.022272	$0.024833	$15,968.97
2024-04-06	$0.023446	$0.023972	$0.021912	$0.023533	$16,675.28
2024-04-05	$0.022636	$0.023497	$0.0219	$0.023446	$15,786.46
2024-04-04	$0.022027	$0.023731	$0.021666	$0.022626	$17,130.16
2024-04-03	$0.023361	$0.023863	$0.021367	$0.022027	$17,546.86
2024-04-02	$0.024697	$0.024794	$0.022631	$0.023329	$16,642.51