CurrencyBeacon logo}}

Crypto Rate Dashboard

AlfProtocol Price Chart

ALF/USD
$0.0000004
0.00%

ALF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-31 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-30 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-29 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-28 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-27 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-26 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $165.76
2024-03-25 $0.00000062 $0.00000065 $0.0000004 $0.0000004 $165.76
2024-03-24 $0.00000075 $0.00000082 $0.00000065 $0.00000069 $264.98
2024-03-23 $0.00000051 $0.00000155 $0.00000046 $0.00000075 $961.62
2024-03-22 $0.00000143 $0.00000143 $0.00000042 $0.00000051 $5,782.84
2024-03-21 $0.00000256 $0.00000359 $0.00000107 $0.00000159 $14,770.55
2024-03-20 $0.00000293 $0.00000307 $0.00000209 $0.00000255 $28,533.67
2024-03-19 $0.00000338 $0.00000363 $0.0000026 $0.00000285 $23,526.98
2024-03-18 $0.00000325 $0.0000035 $0.00000297 $0.00000333 $28,990.10
2024-03-17 $0.00000309 $0.00000441 $0.00000302 $0.00000325 $22,863.67
2024-03-16 $0.00000328 $0.00000344 $0.00000304 $0.00000315 $29,938.37
2024-03-15 $0.00000378 $0.00000388 $0.00000306 $0.0000033 $29,229.14
2024-03-14 $0.00000379 $0.00000393 $0.0000035 $0.00000371 $28,078.98
2024-03-13 $0.00000429 $0.0000046 $0.00000371 $0.00000378 $26,909.70
2024-03-12 $0.00000384 $0.00000455 $0.00000364 $0.00000426 $28,183.95
2024-03-11 $0.0000046 $0.00000483 $0.0000035 $0.00000384 $26,679.38
2024-03-10 $0.0000046 $0.00000481 $0.00000394 $0.0000046 $30,041.92
2024-03-09 $0.00000396 $0.0000049 $0.00000339 $0.00000474 $26,838.49
2024-03-08 $0.0000046 $0.00000467 $0.000003 $0.00000396 $30,164.40
2024-03-07 $0.00000458 $0.000006 $0.00000439 $0.00000461 $26,416.02
2024-03-06 $0.00000358 $0.00000594 $0.00000358 $0.00000456 $27,396.31
2024-03-05 $0.00000407 $0.00000468 $0.00000329 $0.00000356 $29,858.68
2024-03-04 $0.0000041 $0.00000453 $0.00000367 $0.00000408 $28,659.76
2024-03-03 $0.00000446 $0.000005 $0.0000036 $0.00000381 $27,478.99