CurrencyBeacon logo}}

Crypto Rate Dashboard

ALERT Price Chart

ALERT/USD
$0.000221
0.00%

ALERT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-17 $0.00022571 $0.00022609 $0.00021917 $0.00022064 $100.22
2024-01-16 $0.00021909 $0.00022756 $0.00021835 $0.00022572 $102.53
2024-01-15 $0.00021571 $0.00022254 $0.00021571 $0.00021938 $99.65
2024-01-14 $0.00022485 $0.00022485 $0.00021562 $0.00021569 $97.98
2024-01-13 $0.00022011 $0.00022565 $0.00021819 $0.00022474 $102.08
2024-01-12 $0.00022847 $0.00023632 $0.00021539 $0.00022017 $100.01
2024-01-11 $0.00022535 $0.00023415 $0.00022406 $0.00022852 $103.80
2024-01-10 $0.00020449 $0.00022882 $0.00020442 $0.00022546 $102.41
2024-01-09 $0.00020332 $0.00020645 $0.00019599 $0.00020422 $92.76
2024-01-08 $0.00019371 $0.00020548 $0.00018968 $0.00020332 $92.36
2024-01-07 $0.00019542 $0.00019655 $0.00019289 $0.00019371 $87.99
2024-01-06 $0.0001978 $0.00019792 $0.00019354 $0.00019536 $88.74
2024-01-05 $0.00019786 $0.0001983 $0.000193 $0.00019761 $89.76
2024-01-04 $0.00019265 $0.00019973 $0.00019228 $0.00019797 $89.93
2024-01-03 $0.00019217 $0.00019419 $0.0001917 $0.00019272 $87.54
2023-12-02 $0.00018466 $0.0001926 $0.00018457 $0.00019151 $81.15
2023-12-01 $0.00018154 $0.00018636 $0.00018102 $0.00018451 $78.18
2023-11-30 $0.0001794 $0.00018164 $0.00017896 $0.00018152 $76.92
2023-11-29 $0.00018114 $0.00018316 $0.00017873 $0.00017937 $76.01
2023-11-28 $0.00017934 $0.00018333 $0.00017663 $0.00018118 $76.77
2023-11-27 $0.0001824 $0.00018301 $0.00017595 $0.00017934 $75.99
2023-11-26 $0.00018421 $0.00018513 $0.00018036 $0.00018251 $77.34
2023-11-25 $0.00018401 $0.00018484 $0.00018286 $0.0001843 $78.09
2023-11-24 $0.00018239 $0.00018836 $0.00018233 $0.00018399 $77.96
2023-11-23 $0.00018253 $0.00018465 $0.0001806 $0.00018238 $77.28
2023-11-22 $0.00017134 $0.00018473 $0.00017134 $0.00018257 $77.36
2023-11-21 $0.00017878 $0.00017985 $0.00017162 $0.00017167 $72.74
2023-11-20 $0.00017783 $0.00018237 $0.00017654 $0.00017884 $75.78
2023-11-19 $0.00017353 $0.00017815 $0.00017205 $0.000178 $75.43
2023-11-18 $0.00017569 $0.0001765 $0.00017218 $0.00017352 $73.53