CurrencyBeacon logo}}

Crypto Rate Dashboard

Alchemist Price Chart

MIST/USD
$0.207502
-1.94%

MIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-24 $4.29 $4.55 $4.29 $4.47 $1.98M
2022-07-23 $4.66 $4.77 $4.17 $4.29 $1.99M
2022-07-22 $4.52 $4.90 $4.51 $4.66 $2.02M
2022-07-21 $4.52 $4.55 $4.26 $4.52 $1.37M
2022-07-20 $4.19 $4.71 $4.19 $4.52 $349,921.14
2022-07-19 $4.18 $4.28 $4.07 $4.19 $187,428.73
2022-07-18 $3.67 $4.16 $3.66 $4.16 $223,714.75
2022-07-17 $3.64 $3.76 $3.59 $3.67 $144,746.48
2022-07-16 $3.39 $3.73 $3.25 $3.65 $158,300.66
2022-07-15 $3.24 $3.42 $3.20 $3.39 $152,041.66
2022-07-14 $2.96 $3.24 $2.95 $3.24 $151,334.75
2022-07-13 $2.81 $2.97 $2.76 $2.97 $140,700.13
2022-07-12 $3.00 $3.00 $2.81 $2.81 $142,004.23
2022-07-11 $3.20 $3.21 $3.00 $3.00 $145,535.15
2022-07-10 $3.40 $3.42 $3.20 $3.20 $171,758.03
2022-07-09 $3.40 $3.41 $3.35 $3.40 $152,100.70
2022-07-08 $3.53 $3.54 $3.36 $3.41 $177,372.92
2022-07-07 $3.29 $3.55 $3.23 $3.53 $166,776.98
2022-07-06 $3.16 $3.30 $3.08 $3.28 $722,022.24
2022-07-05 $3.13 $3.22 $3.00 $3.15 $1.94M
2022-07-04 $2.95 $3.14 $2.91 $3.14 $1.12M
2022-07-03 $2.94 $2.97 $2.87 $2.95 $146,645.73
2022-07-02 $2.96 $2.98 $2.86 $2.94 $166,817.68
2022-07-01 $2.92 $3.04 $2.89 $2.97 $153,339.14
2022-06-30 $3.03 $3.03 $2.78 $2.92 $150,583.51
2022-06-29 $3.16 $3.16 $3.02 $3.03 $139,248.74
2022-06-28 $3.39 $3.40 $3.16 $3.16 $146,924.60
2022-06-27 $3.41 $3.46 $3.35 $3.40 $148,095.97
2022-06-26 $3.51 $3.57 $3.41 $3.41 $162,329.83
2022-06-25 $3.48 $3.52 $3.36 $3.51 $149,396.03