CurrencyBeacon logo}}

Crypto Rate Dashboard

Alaska Price Chart

ALASKA/USD
$0.000024
0.00%

ALASKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00002433 $0.00002433 $0.00002433 $0.00002433 $0.00
2025-04-18 $0.00002406 $0.00002433 $0.00002406 $0.00002433 $0.00
2025-04-14 $0.000024 $0.000024 $0.000024 $0.000024 $12,074.58
2025-04-13 $0.000024 $0.000024 $0.000024 $0.000024 $12,075.05
2025-04-12 $0.000024 $0.000024 $0.000024 $0.000024 $12,072.18
2025-04-11 $0.000024 $0.000024 $0.000024 $0.000024 $12,463.15
2025-04-10 $0.000024 $0.000024 $0.000024 $0.000024 $12,091.12
2025-04-09 $0.000024 $0.000024 $0.000024 $0.000024 $12,117.72
2025-04-08 $0.000024 $0.000024 $0.000024 $0.000024 $12,074.34
2025-04-07 $0.000024 $0.000024 $0.000024 $0.000024 $12,071.17
2025-04-06 $0.000025 $0.000025 $0.000024 $0.000024 $46,761.78
2025-04-05 $0.000027 $0.000028 $0.000025 $0.000025 $79,531.00
2025-04-04 $0.000048 $0.000048 $0.000027 $0.000027 $80,611.37
2025-04-03 $0.000048 $0.000048 $0.000048 $0.000048 $61.35
2025-04-02 $0.000048 $0.000048 $0.000048 $0.000048 $61.35
2025-04-01 $0.000064 $0.000064 $0.000033 $0.000048 $6,731.00
2025-03-31 $0.000064 $0.000064 $0.000064 $0.000064 $4,351.71
2025-03-30 $0.000064 $0.000064 $0.000064 $0.000064 $306.37
2025-03-29 $0.000037 $0.000064 $0.000037 $0.000064 $227.45
2025-03-28 $0.000037 $0.000037 $0.000037 $0.000037 $33.17
2025-03-27 $0.000057 $0.000057 $0.000037 $0.000037 $6.52
2025-03-26 $0.000056 $0.000058 $0.000056 $0.000057 $24,193.24
2025-03-25 $0.000056 $0.000056 $0.000056 $0.000056 $384.46
2025-03-24 $0.0000745 $0.0000745 $0.000056 $0.000056 $22.92
2025-03-23 $0.000075 $0.000083 $0.0000745 $0.0000745 $368.23
2025-03-22 $0.000093 $0.000093 $0.0000745 $0.000075 $821.62
2025-03-21 $0.000092 $0.000093 $0.000055 $0.000093 $0.00
2025-03-20 $0.000093 $0.000093 $0.000092 $0.000092 $1,691.97
2025-03-19 $0.000087 $0.000099 $0.00005 $0.000093 $4,425.35
2025-03-18 $0.000087 $0.000087 $0.000087 $0.000087 $6,216.26