CurrencyBeacon logo}}

Crypto Rate Dashboard

Akroma Price Chart

AKA/USD
$0.000817
0.00%

AKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-21 $0.00065478 $0.00065488 $0.00048216 $0.00048354 $5.03
2019-09-20 $0.00051472 $0.00065535 $0.00050743 $0.00065469 $7.14
2019-09-19 $0.0007108 $0.00071207 $0.00049682 $0.00051482 $106.28
2019-09-18 $0.0007121 $0.00071578 $0.00070895 $0.00071065 $12.49
2019-09-17 $0.00076742 $0.00076747 $0.0007094 $0.00071229 $11.52
2019-09-16 $0.0008265 $0.00082953 $0.00072346 $0.00076757 $25.90
2019-09-15 $0.00083 $0.00083158 $0.00082462 $0.00082654 $20.17
2019-09-14 $0.00078887 $0.00084044 $0.00078384 $0.00083013 $10.22
2019-09-13 $0.00083166 $0.00083438 $0.0007222 $0.00078929 $58.11
2019-09-12 $0.00078083 $0.00125482 $0.00077379 $0.00083108 $97.99
2019-09-11 $0.00077302 $0.00223155 $0.0007704 $0.00078085 $609.76
2019-09-10 $0.00078665 $0.00079163 $0.00076509 $0.00077362 $10.99
2019-09-09 $0.00079077 $0.00079396 $0.00077332 $0.00078682 $28.43
2019-09-08 $0.0010167 $0.00102345 $0.00078749 $0.00079059 $14.53
2019-09-07 $0.00062075 $0.00101784 $0.00062075 $0.00101729 $51.18
2019-09-06 $0.00080192 $0.00082575 $0.00062143 $0.00062168 $133.76
2019-09-05 $0.00085453 $0.0008607 $0.00079735 $0.00080208 $134.05
2019-09-04 $0.0008582 $0.00086633 $0.00084131 $0.0008547 $24.27
2019-09-03 $0.00072215 $0.00087994 $0.00071992 $0.00085839 $20.81
2019-09-02 $0.00087169 $0.00087441 $0.00068988 $0.00072252 $43.21
2019-09-01 $0.00086225 $0.00087535 $0.00085974 $0.00087166 $9.54
2019-08-31 $0.00086136 $0.00090897 $0.00085451 $0.00086238 $5.83
2019-08-30 $0.00079043 $0.00086165 $0.00071283 $0.00086097 $70.15
2019-08-29 $0.0008069 $0.0008069 $0.00078105 $0.00078978 $51.73
2019-08-28 $0.00083353 $0.00178547 $0.00075754 $0.00080759 $55.08
2019-08-27 $0.00074664 $0.00083574 $0.00071315 $0.0008336 $9.89
2019-08-26 $0.00083486 $0.00086359 $0.00073832 $0.00074654 $15.66
2019-08-25 $0.00074863 $0.00086529 $0.0007013 $0.00083426 $28.42
2019-08-24 $0.00068607 $0.00075111 $0.00067542 $0.0007481 $55.72
2019-08-23 $0.00070147 $0.0007192 $0.00068238 $0.00068617 $13.71