AKA Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.00077203 | $0.00081779 | $0.00076389 | $0.00081655 | $24.89 |
| 2023-06-05 | $0.00081336 | $0.00081353 | $0.00076347 | $0.0007725 | $23.55 |
| 2023-06-04 | $0.00081195 | $0.00082109 | $0.00080915 | $0.00081373 | $24.81 |
| 2023-06-03 | $0.00081721 | $0.00081894 | $0.00080901 | $0.00081194 | $24.75 |
| 2023-06-02 | $0.00080443 | $0.00081839 | $0.00079923 | $0.00081721 | $24.91 |
| 2023-06-01 | $0.0008165 | $0.00081899 | $0.0008017 | $0.0008042 | $24.52 |
| 2023-05-31 | $0.00083075 | $0.000834 | $0.00080653 | $0.00081643 | $24.89 |
| 2023-05-30 | $0.00083229 | $0.00084045 | $0.00082843 | $0.00083087 | $25.33 |
| 2023-05-29 | $0.00084258 | $0.00085161 | $0.00055758 | $0.00083226 | $14.34 |
| 2023-05-28 | $0.00080579 | $0.00084414 | $0.00080383 | $0.00084254 | $65.01 |
| 2023-05-27 | $0.00080139 | $0.00080594 | $0.00079893 | $0.00080563 | $24.39 |
| 2023-05-26 | $0.00079433 | $0.00080555 | $0.00079029 | $0.00080129 | $17.48 |
| 2023-05-25 | $0.00078978 | $0.00079623 | $0.00078009 | $0.00079426 | $24.90 |
| 2023-05-24 | $0.00081655 | $0.00081655 | $0.00078474 | $0.00079 | $26.85 |
| 2023-05-23 | $0.00076523 | $0.00082261 | $0.00076452 | $0.00081662 | $18.78 |
| 2023-05-22 | $0.0007625 | $0.00076974 | $0.00075701 | $0.0007652 | $17.30 |
| 2023-05-21 | $0.00077257 | $0.00077623 | $0.00076132 | $0.00076242 | $21.60 |
| 2023-05-20 | $0.00076509 | $0.00077311 | $0.00076495 | $0.00077272 | $25.62 |
| 2023-05-18 | $0.00082222 | $0.00082303 | $0.00079469 | $0.00080524 | $43.74 |
| 2023-05-17 | $0.000811 | $0.00082263 | $0.00079865 | $0.00082186 | $25.34 |
| 2023-05-16 | $0.00081539 | $0.00081857 | $0.00080783 | $0.00081089 | $16.39 |
| 2023-05-15 | $0.00080755 | $0.00082852 | $0.00080284 | $0.0008159 | $34.63 |
| 2023-05-14 | $0.00080368 | $0.00081358 | $0.00080029 | $0.00080737 | $23.60 |
| 2023-05-13 | $0.00080358 | $0.00080828 | $0.00080131 | $0.00080385 | $21.80 |
| 2023-05-12 | $0.00080926 | $0.00081091 | $0.00077947 | $0.00080334 | $20.33 |
| 2023-05-11 | $0.00082819 | $0.00082819 | $0.00080395 | $0.00080951 | $18.61 |
| 2023-05-10 | $0.00082883 | $0.0008483 | $0.00081336 | $0.00082829 | $30.10 |
| 2023-05-09 | $0.00082988 | $0.00083378 | $0.00082155 | $0.00082901 | $12.59 |
| 2023-05-08 | $0.00085341 | $0.00085814 | $0.00081959 | $0.00083019 | $59.27 |
| 2023-05-07 | $0.0008658 | $0.00087256 | $0.00085454 | $0.00085454 | $16.63 |