CurrencyBeacon logo}}

Crypto Rate Dashboard

Akoin Price Chart

AKN/USD
$0.003
0.00%

AKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-24 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-23 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-22 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-21 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-20 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-19 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-18 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-17 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-16 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-15 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-14 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-13 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-12 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-11 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-10 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-09 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-08 $0.003 $0.003 $0.003 $0.003 $0.00
2023-12-05 $0.00252 $0.00252 $0.00252 $0.00252 $93.10
2023-12-04 $0.00252 $0.00252 $0.00252 $0.00252 $93.10
2023-12-03 $0.00401 $0.00401 $0.00252 $0.00252 $93.10
2023-12-02 $0.00323 $0.00401 $0.00252 $0.00401 $26.21
2023-12-01 $0.0022 $0.008 $0.0022 $0.00323 $249.30
2023-11-30 $0.00181 $0.0022 $0.00181 $0.0022 $64.59
2023-11-29 $0.00075 $0.0032 $0.00075 $0.00181 $488.41
2023-11-28 $0.002 $0.002 $0.0007 $0.00075 $18.69
2023-11-27 $0.00213 $0.00213 $0.00153 $0.002 $12.00
2023-11-26 $0.00213 $0.0025 $0.00153 $0.00213 $23.96
2023-11-25 $0.00152 $0.00213 $0.00151 $0.00213 $1.24
2023-11-24 $0.0015 $0.00152 $0.0015 $0.00152 $1.52