AKL Historical USD Price
Daily close · Jul 27, 2022 → Aug 8, 2023Daily price history
Jul 5, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.62 |
| 2023-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.57 |
| 2023-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.59 |
| 2023-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.59 |
| 2023-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.57 |
| 2023-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.56 |
| 2023-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.55 |
| 2023-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.65 |
| 2023-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.56 |
| 2023-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.58 |
| 2023-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.58 |
| 2023-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.57 |
| 2023-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.55 |
| 2023-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.53 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.51 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.38 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.37 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.40 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.38 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.42 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.47 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.42 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.41 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.34 |
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.35 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.35 |
| 2023-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.33 |
| 2023-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.37 |