Bajun Network Price Chart - CurrencyBeacon

BAJU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.08102	$0.09369	$0.079155	$0.087115	$28,225.31
2024-01-22	$0.091775	$0.092495	$0.07887	$0.081145	$15,764.35
2024-01-21	$0.08852	$0.092945	$0.086605	$0.091145	$23,629.98
2024-01-20	$0.104245	$0.106165	$0.081985	$0.088625	$20,855.63
2024-01-19	$0.095425	$0.120765	$0.094095	$0.10457	$23,458.35
2024-01-18	$0.106285	$0.10865	$0.09303	$0.09536	$12,642.45
2024-01-17	$0.110425	$0.11069	$0.1036	$0.10628	$20,252.62
2024-01-16	$0.10789	$0.13115	$0.10734	$0.11029	$22,900.49
2024-01-15	$0.09572	$0.108485	$0.092395	$0.107385	$18,705.06
2024-01-14	$0.102455	$0.106935	$0.09578	$0.09616	$15,448.95
2024-01-13	$0.103325	$0.10908	$0.09903	$0.101855	$23,180.32
2024-01-12	$0.11914	$0.120385	$0.100865	$0.104595	$23,844.41
2024-01-11	$0.123245	$0.1427	$0.11548	$0.119165	$27,267.43
2024-01-10	$0.149685	$0.1501	$0.122185	$0.123585	$19,461.19
2024-01-09	$0.139245	$0.16484	$0.130825	$0.149415	$28,110.15
2024-01-08	$0.12991	$0.179685	$0.123905	$0.13093	$53,768.51
2024-01-07	$0.121645	$0.150735	$0.11367	$0.130005	$46,264.39
2024-01-06	$0.14448	$0.14978	$0.12101	$0.12171	$34,907.99
2024-01-05	$0.14569	$0.17011	$0.12509	$0.14489	$57,227.57
2024-01-04	$0.115655	$0.14796	$0.11063	$0.14566	$473,099.61
2024-01-03	$0.149465	$0.15427	$0.100435	$0.120035	$84,894.60
2024-01-02	$0.251105	$0.26313	$0.123475	$0.14394	$378,958.58
2024-01-01	$0.150535	$0.276305	$0.13884	$0.272735	$1.22M
2023-12-31	$0.070225	$0.17022	$0.067595	$0.156625	$286,103.03
2023-12-30	$0.06898	$0.07668	$0.06675	$0.070225	$30,467.67
2023-12-29	$0.05583	$0.22726	$0.05336	$0.06895	$173,630.00
2023-12-28	$0.058675	$0.062205	$0.05201	$0.055795	$20,383.21
2023-12-27	$0.04558	$0.058675	$0.04558	$0.058675	$25,544.85
2023-12-26	$0.048985	$0.0571	$0.041665	$0.045615	$35,267.68
2023-12-25	$0.039975	$0.05834	$0.039355	$0.048985	$69,268.96