AJNA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00100848 | $0.00101721 | $0.0010051 | $0.00101276 | $5.05 |
| 2026-10-30 | $0.00099877 | $0.00100879 | $0.00097023 | $0.0010083 | $10.06 |
| 2026-10-29 | $0.00104479 | $0.00105278 | $0.00099838 | $0.00099838 | $2.35 |
| 2026-10-28 | $0.00103345 | $0.00105387 | $0.00102394 | $0.00104436 | $4.28 |
| 2026-10-27 | $0.00102202 | $0.00103807 | $0.0010114 | $0.00103438 | $3.10 |
| 2026-10-26 | $0.00103322 | $0.0010361 | $0.00101185 | $0.00102183 | $3.07 |
| 2026-10-25 | $0.00106848 | $0.00107403 | $0.00102829 | $0.00103331 | $14.92 |
| 2026-10-24 | $0.00108195 | $0.001082 | $0.00103875 | $0.0010695 | $8.55 |
| 2026-10-23 | $0.00108213 | $0.00109526 | $0.00106914 | $0.00108225 | $8.65 |
| 2026-10-22 | $0.00112138 | $0.00112464 | $0.00107216 | $0.00108308 | $8.66 |
| 2026-10-21 | $0.00110989 | $0.00114211 | $0.00109951 | $0.00112086 | $8.96 |
| 2026-10-20 | $0.00103965 | $0.00111679 | $0.00102756 | $0.00111075 | $46.96 |
| 2026-10-19 | $0.00104119 | $0.00105614 | $0.00103276 | $0.00103967 | $1.29 |
| 2026-10-18 | $0.00103709 | $0.00104849 | $0.00100687 | $0.00104108 | $1.29 |
| 2026-10-17 | $0.00104615 | $0.00105394 | $0.00102528 | $0.00103745 | $1.29 |
| 2026-10-16 | $0.00105695 | $0.00107477 | $0.00103488 | $0.00104645 | $1.30 |
| 2026-10-15 | $0.00101388 | $0.00106643 | $0.00099483 | $0.00105736 | $23.35 |
| 2026-10-14 | $0.00103119 | $0.00106953 | $0.00100798 | $0.00101253 | $35.45 |
| 2026-10-13 | $0.00101041 | $0.00104684 | $0.0009982 | $0.0010309 | $22.57 |
| 2026-10-12 | $0.0010466 | $0.00106238 | $0.00100933 | $0.00100938 | $22.10 |
| 2026-10-11 | $0.00103424 | $0.00105364 | $0.00103098 | $0.00104686 | $22.92 |
| 2026-10-10 | $0.00102633 | $0.00103908 | $0.00102581 | $0.00103413 | $22.64 |
| 2026-10-09 | $0.00102188 | $0.00103512 | $0.00101978 | $0.00102651 | $22.47 |
| 2026-10-08 | $0.00101388 | $0.00103666 | $0.00097101 | $0.00102053 | $31.58 |
| 2026-10-07 | $0.00105866 | $0.00105943 | $0.001003 | $0.00101454 | $20.36 |
| 2026-10-06 | $0.0018776 | $0.00188636 | $0.00100136 | $0.00105905 | $458.70 |
| 2026-10-05 | $0.00188807 | $0.00189532 | $0.00185916 | $0.00187848 | $2.19 |
| 2026-10-04 | $0.00186109 | $0.00189428 | $0.00186094 | $0.00188852 | $2.20 |
| 2026-10-03 | $0.00182977 | $0.00186247 | $0.00182889 | $0.00186115 | $8.29 |
| 2026-10-02 | $0.00169158 | $0.00190866 | $0.0016622 | $0.00183078 | $700.60 |