AJNA Historical USD Price
Daily close · Feb 22, 2024 → Jul 13, 2025Daily price history
Jun 14, 2025 → Jul 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-13 | $0.00217174 | $0.00242192 | $0.001134 | $0.00117883 | $41,073.37 |
| 2025-07-12 | $0.00223246 | $0.00250256 | $0.00213751 | $0.00217832 | $46,113.87 |
| 2025-07-11 | $0.00250751 | $0.00254313 | $0.00222286 | $0.00223237 | $48,762.00 |
| 2025-07-10 | $0.0025415 | $0.0025757 | $0.00184371 | $0.00248319 | $57,218.75 |
| 2025-07-09 | $0.00244988 | $0.0025594 | $0.00243739 | $0.00255443 | $51,405.94 |
| 2025-07-08 | $0.00250879 | $0.00250921 | $0.0024057 | $0.00245411 | $46,582.24 |
| 2025-07-07 | $0.00252184 | $0.00253768 | $0.00247252 | $0.00250862 | $50,832.71 |
| 2025-07-06 | $0.0024821 | $0.00254816 | $0.00246812 | $0.00253522 | $51,306.46 |
| 2025-07-05 | $0.00240656 | $0.00251332 | $0.00238658 | $0.002482 | $50,516.94 |
| 2025-07-04 | $0.0022951 | $0.00242331 | $0.00225603 | $0.00240225 | $49,708.53 |
| 2025-07-03 | $0.001818 | $0.003 | $0.00163163 | $0.00228432 | $48,284.51 |
| 2025-07-02 | $0.00488759 | $0.00504573 | $0.001787 | $0.001818 | $26,597.78 |
| 2025-07-01 | $0.00465057 | $0.0049066 | $0.004587 | $0.00489543 | $51,429.52 |
| 2025-06-30 | $0.00467568 | $0.00469638 | $0.0046146 | $0.00466718 | $52,934.60 |
| 2025-06-29 | $0.00460415 | $0.00469998 | $0.00459201 | $0.00468055 | $50,907.53 |
| 2025-06-28 | $0.00460325 | $0.0046253 | $0.00458149 | $0.00460472 | $53,465.07 |
| 2025-06-27 | $0.00459302 | $0.00464545 | $0.00455991 | $0.00460845 | $53,119.31 |
| 2025-06-26 | $0.00459021 | $0.00468738 | $0.00457695 | $0.00459874 | $48,225.62 |
| 2025-06-25 | $0.00456949 | $0.00462076 | $0.00450764 | $0.00458761 | $49,226.71 |
| 2025-06-24 | $0.00537973 | $0.00541523 | $0.00433716 | $0.00454835 | $82,068.98 |
| 2025-06-23 | $0.00517644 | $0.00541532 | $0.00512942 | $0.00541443 | $142,351.81 |
| 2025-06-22 | $0.00686736 | $0.00689622 | $0.00496697 | $0.00517937 | $125,116.59 |
| 2025-06-21 | $0.00705403 | $0.00711263 | $0.0067755 | $0.00685236 | $136,922.21 |
| 2025-06-20 | $0.00708427 | $0.00728122 | $0.00698786 | $0.00704303 | $130,950.20 |
| 2025-06-19 | $0.00711126 | $0.00714973 | $0.00703523 | $0.00710735 | $135,733.58 |
| 2025-06-18 | $0.00708764 | $0.00715476 | $0.00702211 | $0.00711504 | $140,232.41 |
| 2025-06-17 | $0.00714774 | $0.00725389 | $0.00701473 | $0.00708033 | $135,609.56 |
| 2025-06-16 | $0.00721663 | $0.00740466 | $0.00715376 | $0.00715376 | $146,851.90 |
| 2025-06-15 | $0.00702707 | $0.00723819 | $0.00700413 | $0.00721093 | $143,478.98 |
| 2025-06-14 | $0.00789965 | $0.00792014 | $0.00646504 | $0.00701559 | $134,513.85 |