AIZA Historical USD Price
Daily close · Dec 24, 2022 → Apr 5, 2024Daily price history
Jan 30, 2024 → Apr 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-05 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-04-04 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-04-03 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-04-02 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-04-01 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-03-31 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-03-30 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-03-29 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-03-28 | $0.001 | $0.001 | $0.001 | $0.001 | $33.47 |
| 2024-03-27 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-26 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-24 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-23 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-22 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-21 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-20 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-03-19 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $20.00 |
| 2024-02-22 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-21 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-19 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-15 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.24 |
| 2024-02-14 | $0.0008 | $0.0008 | $0.0005 | $0.0005 | $46.23 |
| 2024-02-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $12.03 |
| 2024-01-31 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $12.03 |
| 2024-01-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $12.03 |