CurrencyBeacon logo}}

Crypto Rate Dashboard

AizaWorld Price Chart

AIZA/USD
$0.001
0.00%

AIZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.00558838 $0.00575524 $0.00558737 $0.00573242 $62,642.94
2023-09-30 $0.00553065 $0.00561131 $0.00551772 $0.00558708 $58,913.80
2023-09-29 $0.00545711 $0.00553917 $0.00545571 $0.00553056 $65,256.77
2023-09-28 $0.00531291 $0.00546929 $0.00531172 $0.0054573 $61,464.12
2023-09-27 $0.00529908 $0.00531159 $0.00527996 $0.00531067 $67,638.57
2023-09-25 $0.00500878 $0.00512627 $0.00499701 $0.00512539 $55,507.88
2023-09-24 $0.00500997 $0.00506694 $0.00500308 $0.00500911 $50,353.77
2023-09-23 $0.00496027 $0.00500983 $0.00495103 $0.00500983 $53,988.07
2023-09-22 $0.00487439 $0.0049609 $0.00486794 $0.00495944 $59,030.41
2023-09-21 $0.00489877 $0.00492726 $0.00482383 $0.00487402 $57,357.42
2023-09-20 $0.00495801 $0.00496576 $0.00488315 $0.00489898 $66,152.82
2023-09-19 $0.00492903 $0.00501041 $0.00492474 $0.00495888 $62,185.95
2023-09-18 $0.00493892 $0.00503731 $0.00491682 $0.00492949 $67,043.94
2023-09-17 $0.00490765 $0.00494353 $0.00488503 $0.00493907 $68,476.04
2023-09-16 $0.00489583 $0.00492005 $0.00487736 $0.00490571 $67,471.71
2023-09-15 $0.00484465 $0.00490075 $0.00482593 $0.00489361 $66,352.23
2023-09-14 $0.00484511 $0.00489354 $0.0048196 $0.00484536 $62,325.11
2023-09-13 $0.00482115 $0.0048551 $0.00480752 $0.00484527 $31,875.81
2023-09-12 $0.00470577 $0.00487569 $0.00468859 $0.00482361 $28,796.61
2023-09-11 $0.00485167 $0.00485246 $0.00467276 $0.00470539 $25,782.82
2023-09-10 $0.00489299 $0.00489317 $0.00483244 $0.00485222 $34,369.30
2023-09-09 $0.00490161 $0.00491699 $0.00489305 $0.00489322 $34,637.89
2023-09-08 $0.00495238 $0.00497974 $0.00488147 $0.00490101 $37,970.34
2023-09-07 $0.00491391 $0.00496949 $0.00488144 $0.00495136 $39,308.05
2023-09-06 $0.00490186 $0.00494068 $0.00486146 $0.00491384 $34,400.88
2023-09-05 $0.00491449 $0.00492494 $0.0048836 $0.00490118 $32,798.87
2023-09-04 $0.00489534 $0.00493604 $0.00487506 $0.00491425 $29,477.03
2023-09-03 $0.00489627 $0.00491026 $0.00487542 $0.00489548 $35,918.62
2023-09-02 $0.00488057 $0.00492075 $0.00487076 $0.00489539 $39,028.39
2023-09-01 $0.00494552 $0.00497708 $0.00483648 $0.00488095 $37,271.98