CurrencyBeacon logo}}

Crypto Rate Dashboard

aixCB by Virtuals Price Chart

AIXCB/USD
$0.002905
0.00%

AIXCB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0029311 $0.00293925 $0.00290543 $0.00290543 $21,027.57
2025-04-18 $0.00283398 $0.00308202 $0.00274091 $0.00295947 $11,145.23
2025-04-17 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-16 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-15 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-14 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-13 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-12 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-11 $0.001616 $0.001616 $0.001616 $0.001616 $608.36
2025-04-10 $0.001633 $0.001747 $0.001616 $0.001616 $608.36
2025-04-09 $0.001454 $0.001956 $0.001352 $0.001633 $1,667.07
2025-04-08 $0.001694 $0.001958 $0.001454 $0.001454 $485.08
2025-04-07 $0.001531 $0.001694 $0.001412 $0.001694 $804.85
2025-04-06 $0.001814 $0.002027 $0.001531 $0.001531 $367.09
2025-04-05 $0.001843 $0.002107 $0.001735 $0.001814 $162.89
2025-04-04 $0.002045 $0.002489 $0.001779 $0.001843 $463.01
2025-04-03 $0.002232 $0.002539 $0.001922 $0.002021 $648.39
2025-04-02 $0.002584 $0.002809 $0.0021 $0.002232 $264.56
2025-04-01 $0.002268 $0.002726 $0.002253 $0.002584 $676.75
2025-03-31 $0.00238 $0.002869 $0.002124 $0.002268 $5,871.17
2025-03-30 $0.002223 $0.003442 $0.002223 $0.00238 $351.68
2025-03-29 $0.002674 $0.003474 $0.002192 $0.002223 $1,091.01
2025-03-28 $0.003126 $0.003126 $0.002634 $0.002674 $381.12
2025-03-27 $0.003344 $0.004487 $0.003062 $0.003126 $449.19
2025-03-26 $0.003794 $0.004486 $0.003344 $0.003344 $659.62
2025-03-25 $0.005181 $0.005745 $0.00366 $0.003794 $4,590.79
2025-03-24 $0.004931 $0.007506 $0.004746 $0.005181 $1,492.27
2025-03-23 $0.0046 $0.0056 $0.004495 $0.004931 $840.49
2025-03-22 $0.004852 $0.005599 $0.004483 $0.0046 $879.23
2025-03-21 $0.004962 $0.00712 $0.004481 $0.004882 $0.00