AWO Historical USD Price
Daily close · Feb 5, 2024 → Feb 3, 2025Daily price history
Jan 5, 2025 → Feb 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-03 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-02-02 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-02-01 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-01-31 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-01-30 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-01-29 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-01-28 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-01-27 | $0.00000447 | $0.00000491 | $0.00000066 | $0.00000066 | $326.66 |
| 2025-01-26 | $0.00000314 | $0.0000089 | $0.00000314 | $0.00000447 | $2,788.58 |
| 2025-01-25 | $0.00000201 | $0.00001459 | $0.0000017 | $0.00000314 | $8,174.74 |
| 2025-01-24 | $0.00000357 | $0.00000399 | $0.00000201 | $0.00000201 | $666.99 |
| 2025-01-23 | $0.00000393 | $0.00000433 | $0.00000357 | $0.00000357 | $76.60 |
| 2025-01-22 | $0.00000413 | $0.00000442 | $0.00000381 | $0.00000393 | $134.11 |
| 2025-01-21 | $0.00000395 | $0.0000042 | $0.00000395 | $0.00000413 | $57.11 |
| 2025-01-20 | $0.00000393 | $0.00000446 | $0.00000355 | $0.00000395 | $131.52 |
| 2025-01-19 | $0.00000417 | $0.00000438 | $0.00000393 | $0.00000393 | $151.47 |
| 2025-01-18 | $0.0000044 | $0.00000495 | $0.00000417 | $0.00000417 | $189.80 |
| 2025-01-17 | $0.00000415 | $0.0000051 | $0.00000415 | $0.0000044 | $193.64 |
| 2025-01-16 | $0.00000451 | $0.00000511 | $0.00000451 | $0.00000493 | $64.71 |
| 2025-01-15 | $0.00000456 | $0.00000461 | $0.00000451 | $0.00000451 | $7.64 |
| 2025-01-14 | $0.00000473 | $0.00000473 | $0.00000403 | $0.00000456 | $36.21 |
| 2025-01-13 | $0.00000391 | $0.00000483 | $0.00000309 | $0.00000473 | $347.87 |
| 2025-01-12 | $0.00000459 | $0.0000051 | $0.0000037 | $0.00000391 | $250.75 |
| 2025-01-11 | $0.00000496 | $0.00000496 | $0.00000459 | $0.00000459 | $107.27 |
| 2025-01-10 | $0.00000496 | $0.00000522 | $0.0000049 | $0.00000496 | $89.74 |
| 2025-01-09 | $0.0000048 | $0.00000521 | $0.0000047 | $0.00000493 | $77.34 |
| 2025-01-08 | $0.0000048 | $0.0000049 | $0.00000479 | $0.0000048 | $1,088.96 |
| 2025-01-07 | $0.00000494 | $0.00000537 | $0.00000475 | $0.0000048 | $84.81 |
| 2025-01-06 | $0.0000054 | $0.00000548 | $0.0000049 | $0.00000494 | $260.84 |
| 2025-01-05 | $0.00000503 | $0.00000547 | $0.00000488 | $0.0000054 | $153.73 |