AiWork Price Chart - CurrencyBeacon

AWO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.00015	$0.000176	$0.0001065	$0.00012	$128,945.09
2023-04-10	$0.00014	$0.000169	$0.00012	$0.00015	$124,422.25
2023-04-09	$0.000138	$0.00014	$0.00012	$0.000139	$116,515.08
2023-04-08	$0.000123	$0.000163	$0.000116	$0.000142	$124,452.96
2023-04-07	$0.000139	$0.0001445	$0.000112	$0.000123	$116,077.50
2023-04-06	$0.000165	$0.000175	$0.000125	$0.000139	$154,274.73
2023-04-05	$0.000137	$0.0002835	$0.000116	$0.000158	$285,876.77
2023-04-04	$0.000084	$0.000168	$0.0000835	$0.000135	$155,921.56
2023-04-03	$0.00009	$0.00009	$0.0000835	$0.000084	$18,867.31
2023-04-02	$0.0000845	$0.0001	$0.000084	$0.00009	$52,702.96
2023-04-01	$0.00006	$0.00011	$0.00006	$0.0000845	$68,537.83
2023-03-31	$0.00006	$0.00009	$0.00006	$0.00006	$95,181.39
2023-03-30	$0.000092	$0.000092	$0.00006	$0.00006	$139,235.43
2023-03-29	$0.00009	$0.000099	$0.000088	$0.000092	$183,509.71
2023-03-28	$0.00007967	$0.000091	$0.00006	$0.00009	$180,381.21
2023-03-27	$0.0000905	$0.0000915	$0.00005	$0.00007967	$183,500.85
2023-03-26	$0.00009	$0.0000985	$0.0000855	$0.0000905	$164,736.33
2023-03-25	$0.00011	$0.00012	$0.0000835	$0.0000895	$184,489.27
2023-03-24	$0.00011	$0.00015	$0.0000825	$0.0000935	$163,332.26
2023-03-23	$0.00007	$0.00015	$0.00004	$0.0001015	$197,322.41
2023-03-22	$0.00007125	$0.0000935	$0.00004	$0.000085	$188,246.87
2023-03-21	$0.00007	$0.00009	$0.00005	$0.00007125	$189,565.69
2023-03-20	$0.00006	$0.0000905	$0.00005	$0.00007	$186,060.17
2023-03-19	$0.00007667	$0.0000835	$0.00004	$0.00006	$177,686.58
2023-03-18	$0.00007	$0.0001045	$0.00006	$0.00008	$188,310.11
2023-03-17	$0.000086	$0.000112	$0.00007	$0.000087	$207,673.88
2023-03-16	$0.000095	$0.0001025	$0.000077	$0.000095	$211,279.45
2023-03-15	$0.000101	$0.0001115	$0.00008	$0.0001	$209,955.64
2023-03-14	$0.000112	$0.000129	$0.0000965	$0.0001	$167,157.73
2023-03-13	$0.000103	$0.000135	$0.000096	$0.000112	$183,253.84