AIV Historical USD Price
Daily close · Jul 24, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0009365 | $0.0011854 | $0.0009193 | $0.0011291 | $1,698.88 |
| 2026-09-13 | $0.0008843 | $0.0009736 | $0.0008843 | $0.000922 | $1,327.63 |
| 2026-09-12 | $0.0009251 | $0.0009416 | $0.0008766 | $0.0008843 | $1,098.31 |
| 2026-09-11 | $0.000894 | $0.0010294 | $0.0008393 | $0.0009251 | $1,309.81 |
| 2026-09-10 | $0.0008744 | $0.000899 | $0.0008365 | $0.000894 | $349.78 |
| 2026-09-09 | $0.0007228 | $0.00094 | $0.0006548 | $0.0008744 | $1,903.08 |
| 2026-09-08 | $0.0006487 | $0.00111 | $0.00058 | $0.0007228 | $1,571.21 |
| 2026-09-07 | $0.0006148 | $0.0009999 | $0.0005314 | $0.0006001 | $1,357.00 |
| 2026-09-06 | $0.0007328 | $0.0008169 | $0.0006014 | $0.0006283 | $454.45 |
| 2026-09-05 | $0.0008121 | $0.0008121 | $0.0007312 | $0.0007328 | $182.77 |
| 2026-09-04 | $0.000776 | $0.00099515 | $0.000692 | $0.0008121 | $739.17 |
| 2026-09-03 | $0.00105 | $0.001336 | $0.000708 | $0.000747 | $711.53 |
| 2026-09-02 | $0.001431 | $0.001431 | $0.000979 | $0.00105 | $612.52 |
| 2026-09-01 | $0.001498 | $0.001498 | $0.001427 | $0.001427 | $70.33 |
| 2026-08-31 | $0.001499 | $0.001499 | $0.001498 | $0.001498 | $7.97 |
| 2026-08-30 | $0.001497 | $0.001556 | $0.001496 | $0.001499 | $172.28 |
| 2026-08-29 | $0.001496 | $0.001497 | $0.001496 | $0.001497 | $9.77 |
| 2026-08-28 | $0.001499 | $0.00161 | $0.001496 | $0.001496 | $605.49 |
| 2026-08-27 | $0.001498 | $0.001503 | $0.001498 | $0.001499 | $15.97 |
| 2026-08-26 | $0.001446 | $0.001531 | $0.001446 | $0.001498 | $379.03 |
| 2026-08-25 | $0.00144 | $0.001555 | $0.00144 | $0.001446 | $126.55 |
| 2026-08-24 | $0.00144 | $0.00144 | $0.00144 | $0.00144 | $0.00 |
| 2026-08-23 | $0.001444 | $0.001444 | $0.00144 | $0.00144 | $23.88 |
| 2026-08-22 | $0.00144 | $0.001444 | $0.00144 | $0.001444 | $40.01 |
| 2026-08-21 | $0.001445 | $0.001445 | $0.00144 | $0.00144 | $8.87 |
| 2026-08-20 | $0.001497 | $0.001497 | $0.001441 | $0.001445 | $146.79 |
| 2026-08-19 | $0.001497 | $0.001556 | $0.001497 | $0.001497 | $66.99 |
| 2026-08-18 | $0.001497 | $0.001497 | $0.001497 | $0.001497 | $0.00 |
| 2026-08-17 | $0.001497 | $0.001497 | $0.001497 | $0.001497 | $4.83 |
| 2026-08-16 | $0.001498 | $0.00151 | $0.001497 | $0.001497 | $52.54 |