AIV Historical USD Price
Daily close · Jul 24, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0011196 | $0.00112 | $0.0011186 | $0.00112 | $23.18 |
| 2026-10-29 | $0.0011854 | $0.0011854 | $0.0011196 | $0.0011196 | $2.13 |
| 2026-10-28 | $0.0010988 | $0.0011854 | $0.0010988 | $0.0011854 | $60.65 |
| 2026-10-27 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | $0.00 |
| 2026-10-26 | $0.0011893 | $0.0011893 | $0.0010988 | $0.0010988 | $76.95 |
| 2026-10-25 | $0.0011893 | $0.0012001 | $0.0011893 | $0.0011893 | $107.10 |
| 2026-10-24 | $0.0012369 | $0.0012369 | $0.0011893 | $0.0011893 | $21.60 |
| 2026-10-23 | $0.0013378 | $0.0013378 | $0.0012369 | $0.0012369 | $134.46 |
| 2026-10-22 | $0.0011857 | $0.00218 | $0.0011651 | $0.0013378 | $4,728.71 |
| 2026-10-21 | $0.0010937 | $0.0017 | $0.0010936 | $0.0011857 | $1,133.38 |
| 2026-10-20 | $0.001056 | $0.0010937 | $0.001056 | $0.0010937 | $0.00 |
| 2026-10-19 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $0.00 |
| 2026-10-18 | $0.0010982 | $0.0010982 | $0.001056 | $0.001056 | $3.74 |
| 2026-10-17 | $0.001141 | $0.001141 | $0.0010559 | $0.0010982 | $63.73 |
| 2026-10-16 | $0.0011876 | $0.0017008 | $0.0010982 | $0.001141 | $1,325.88 |
| 2026-10-15 | $0.0010971 | $0.001698 | $0.0010551 | $0.0011876 | $2,525.16 |
| 2026-10-14 | $0.0010817 | $0.0010971 | $0.0010491 | $0.0010971 | $39.12 |
| 2026-10-13 | $0.0011797 | $0.001738 | $0.0009318 | $0.0010817 | $1,304.48 |
| 2026-10-12 | $0.0009861 | $0.0012339 | $0.0009861 | $0.0011797 | $279.57 |
| 2026-10-11 | $0.0009861 | $0.0009861 | $0.0009861 | $0.0009861 | $0.00 |
| 2026-10-10 | $0.0010094 | $0.0010094 | $0.0009861 | $0.0009861 | $9.06 |
| 2026-10-09 | $0.0009546 | $0.0010094 | $0.0009546 | $0.0010094 | $0.02 |
| 2026-10-08 | $0.0009438 | $0.0009546 | $0.0009438 | $0.0009546 | $20.62 |
| 2026-10-07 | $0.0009438 | $0.0009438 | $0.0009438 | $0.0009438 | $0.00 |
| 2026-10-06 | $0.0009438 | $0.0009438 | $0.0009438 | $0.0009438 | $0.00 |
| 2026-10-05 | $0.0009438 | $0.0009438 | $0.0009438 | $0.0009438 | $0.00 |
| 2026-10-04 | $0.0009494 | $0.0009518 | $0.000937 | $0.0009438 | $18.71 |
| 2026-10-03 | $0.0009343 | $0.0010096 | $0.0009341 | $0.0009494 | $6.33 |
| 2026-10-02 | $0.0009343 | $0.0009343 | $0.0009343 | $0.0009343 | $0.00 |
| 2026-10-01 | $0.0009318 | $0.0010096 | $0.0008601 | $0.0009343 | $151.31 |